Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.11 | 25.52 | 25.11 | 25.52 | 1.61% | 800 |
| Jun 26, 2025 | 26.11 | 26.11 | 25.34 | 25.74 | -1.42% | 0 |
| Jun 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 800 |
| Jun 24, 2025 | 26.33 | 26.33 | 25.76 | 25.76 | -2.17% | 0 |
| Jun 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Jun 20, 2025 | 26.12 | 26.31 | 26.12 | 26.31 | 0.75% | 800 |
| Jun 19, 2025 | 26.26 | 26.44 | 26.26 | 26.44 | 0.67% | 800 |
| Jun 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 800 |
| Jun 17, 2025 | 26.69 | 26.69 | 26.33 | 26.33 | -1.35% | 800 |
| Jun 16, 2025 | 26.57 | 26.84 | 26.57 | 26.84 | 1.00% | 0 |
| Jun 13, 2025 | 25.90 | 26.73 | 25.90 | 26.73 | 3.21% | 800 |
| Jun 12, 2025 | 25.91 | 26.11 | 25.91 | 26.11 | 0.79% | 800 |
| Jun 11, 2025 | 26.04 | 26.04 | 25.88 | 25.88 | -0.61% | 800 |
| Jun 10, 2025 | 25.89 | 26.03 | 25.89 | 26.03 | 0.52% | 800 |
| Jun 09, 2025 | 26.08 | 26.08 | 26.03 | 26.03 | -0.19% | 800 |
| Jun 06, 2025 | 26.29 | 26.29 | 25.99 | 25.99 | -1.14% | 800 |
| Jun 05, 2025 | 26.37 | 26.42 | 26.37 | 26.42 | 0.21% | 800 |
| Jun 04, 2025 | 26.29 | 26.29 | 26.25 | 26.25 | -0.15% | 800 |
| Jun 03, 2025 | 26.36 | 26.36 | 26.21 | 26.21 | -0.59% | 800 |
| Jun 02, 2025 | 25.80 | 26.16 | 25.80 | 26.16 | 1.40% | 0 |
| May 30, 2025 | 26 | 26 | 25.89 | 25.89 | -0.42% | 800 |
| May 29, 2025 | 26.05 | 26.17 | 26.05 | 26.17 | 0.44% | 800 |