Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.45 | 6.91 | 6.37 | 6.88 | 6.75% | 6062500 |
| Dec 15, 2025 | 6.76 | 6.98 | 6.29 | 6.48 | -4.14% | 8910200 |
| Dec 12, 2025 | 7.29 | 7.35 | 6.63 | 6.64 | -8.92% | 6312700 |
| Dec 11, 2025 | 6.83 | 7.71 | 6.77 | 7.37 | 7.95% | 8253000 |
| Dec 10, 2025 | 7.70 | 7.70 | 6.83 | 6.85 | -11.04% | 7928500 |
| Dec 09, 2025 | 7.60 | 7.86 | 7.35 | 7.74 | 1.84% | 5847700 |
| Dec 08, 2025 | 7.61 | 8.14 | 7.59 | 7.80 | 2.50% | 9863600 |
| Dec 05, 2025 | 7.74 | 7.89 | 7.57 | 7.59 | -1.94% | 6135900 |
| Dec 04, 2025 | 7.43 | 8.08 | 7.30 | 7.80 | 4.98% | 10816800 |
| Dec 03, 2025 | 7.23 | 7.75 | 7.02 | 7.72 | 6.78% | 11020100 |
| Dec 02, 2025 | 6.77 | 7.64 | 6.72 | 7.40 | 9.31% | 23049800 |
| Dec 01, 2025 | 6.61 | 6.66 | 6.26 | 6.29 | -4.92% | 11619600 |
| Nov 28, 2025 | 6.56 | 7.07 | 6.28 | 6.96 | 6.10% | 17733500 |
| Nov 26, 2025 | 5.53 | 5.98 | 5.47 | 5.83 | 5.42% | 16260300 |
| Nov 25, 2025 | 5.32 | 5.44 | 5.03 | 5.43 | 2.07% | 4461100 |
| Nov 24, 2025 | 5.23 | 5.38 | 5.15 | 5.34 | 2.10% | 4197800 |
| Nov 21, 2025 | 5.18 | 5.22 | 4.87 | 5.17 | -0.19% | 5792400 |
| Nov 20, 2025 | 5.49 | 5.99 | 5.20 | 5.21 | -5.10% | 9546500 |
| Nov 19, 2025 | 5.76 | 5.87 | 5.34 | 5.35 | -7.12% | 14352600 |
| Nov 18, 2025 | 4.85 | 5.45 | 4.79 | 5.42 | 11.75% | 11619400 |
| Nov 17, 2025 | 5.07 | 5.07 | 4.75 | 4.89 | -3.55% | 5825000 |
Access
/time_series
data via our API — starting from the
Basic plan.