Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.04 | 3.13 | 2.98 | 3.12 | 2.47% | 4110100 |
| May 08, 2025 | 2.98 | 3.07 | 2.86 | 3.04 | 2.18% | 3992100 |
| May 07, 2025 | 3.03 | 3.05 | 2.81 | 2.91 | -3.96% | 6272800 |
| May 06, 2025 | 3.06 | 3.30 | 3 | 3.09 | 0.98% | 7053000 |
| May 05, 2025 | 3.04 | 3.12 | 2.94 | 3.12 | 2.80% | 5554100 |
| May 02, 2025 | 3.15 | 3.34 | 2.96 | 2.98 | -5.40% | 8583200 |
| May 01, 2025 | 3.08 | 3.14 | 2.92 | 3.10 | 0.65% | 6190800 |
| Apr 30, 2025 | 3.13 | 3.14 | 2.92 | 3.14 | 0.48% | 6421700 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.11 | 3.28 | -8.89% | 14185300 |
| Apr 28, 2025 | 3.28 | 3.69 | 3.27 | 3.31 | 0.91% | 15387800 |
| Apr 25, 2025 | 3.50 | 3.52 | 2.92 | 3.05 | -12.86% | 21902300 |
| Apr 24, 2025 | 2.58 | 3.80 | 2.58 | 3.69 | 43.02% | 65605700 |
| Apr 23, 2025 | 2.37 | 2.60 | 2.32 | 2.55 | 7.59% | 6194000 |
| Apr 22, 2025 | 2.44 | 2.46 | 2.26 | 2.36 | -3.28% | 4174200 |
| Apr 21, 2025 | 2.94 | 2.97 | 2.22 | 2.44 | -17.01% | 12240600 |
| Apr 17, 2025 | 2.78 | 3.15 | 2.72 | 2.96 | 6.47% | 13155800 |
| Apr 16, 2025 | 2.88 | 3.09 | 2.67 | 2.79 | -3.13% | 16223500 |
| Apr 15, 2025 | 3.57 | 3.57 | 2.63 | 2.87 | -19.50% | 40977200 |
| Apr 14, 2025 | 2.40 | 2.87 | 2.15 | 2.83 | 17.92% | 29891700 |
| Apr 11, 2025 | 1.87 | 1.97 | 1.84 | 1.95 | 4.28% | 2134100 |
| Apr 10, 2025 | 1.74 | 1.94 | 1.71 | 1.86 | 6.90% | 3443500 |