Svenska Cellulosa Aktiebolaget SCA B (SVCBF) - Historical data, historical prices

United States

opens in 10h 42m

10.56000 USD

Last update May 12, 10:05 AM EDT

Market closed

Day range

10.56000

Previous close

10.56000

Open

10.56000

Access this stock data via API

Svenska Cellulosa Aktiebolaget SCA B

10.56

Date	Open	High	Low	Close	Volume
Jun 16, 2026	10.56	10.56	10.56	10.56	0
Jun 15, 2026	10.56	10.56	10.56	10.56	0
Jun 12, 2026	10.56	10.56	10.56	10.56	2200
Jun 11, 2026	10.91	10.91	10.91	10.91	0
Jun 10, 2026	10.91	10.91	10.91	10.91	0
Jun 09, 2026	10.91	10.91	10.91	10.91	0
Jun 08, 2026	10.91	10.91	10.91	10.91	0
Jun 05, 2026	10.91	10.91	10.91	10.91	0
Jun 04, 2026	10.91	10.91	10.91	10.91	0
Jun 03, 2026	10.91	10.91	10.91	10.91	0
Jun 02, 2026	10.91	10.91	10.91	10.91	400
Jun 01, 2026	10.50	10.50	10.50	10.50	0
May 29, 2026	10.50	10.50	10.50	10.50	0
May 28, 2026	10.50	10.50	10.50	10.50	10000
May 27, 2026	10.50	10.50	10.50	10.50	0
May 26, 2026	10.50	10.50	10.50	10.50	0
May 22, 2026	10.50	10.50	10.50	10.50	0
May 21, 2026	10.50	10.50	10.50	10.50	10000
May 20, 2026	10.50	10.50	10.50	10.50	10000
May 19, 2026	10.50	10.50	10.50	10.50	0
May 18, 2026	10.50	10.50	10.50	10.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Svenska Cellulosa Aktiebolaget SCA B