iShares iBonds Dec 2026 Term Corporate ETF (D26AN) - Historical data, historical prices

United States

closing in 4h 11m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.01 -1.10%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.01 -1.10%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.01 -1.10%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,724.00 -0.17%
ETH/USD 2,250.01 -1.10%
EUR/USD 1.17 -0.23%
MC 452.85 -0.04%
NESN 76.96 -0.47%
USD/JPY 157.81 0.12%
XPT/USD 1,003.20 0.33%

1,983.050049 MXN

16.45

0.82%

Last update May 12, 1:59 PM CST

Main market

Day range

1,983.050049

1,983.050049

1,983.050049

Previous close

1,999.5

Open

1,983.050049

Access this ETF data via API

iShares iBonds Dec 2026 Term Corporate ETF

1,983.05

16.45

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	1.98K	1.98K	1.98K	1.98K	0	5858
May 05, 2026	2.00K	2.00K	2.00K	2.00K	-0.16%	963
Apr 24, 2026	2.00K	2.00K	2.00K	2.00K	0	6304
Apr 23, 2026	2.00K	2.00K	2.00K	2.00K	0	809
Apr 20, 2026	1.99K	1.99K	1.99K	1.99K	0	3394
Apr 16, 2026	1.98K	1.98K	1.98K	1.98K	0	2378

Access /time_series data via our API — starting from the Basic plan and above.