Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.89 | 47.13 | 46.89 | 47.13 | 0.51% | 200 |
| Apr 24, 2025 | 47.24 | 47.24 | 46.59 | 47.23 | -0.02% | 600 |
| Apr 23, 2025 | 44.07 | 44.88 | 44.07 | 44.40 | 0.74% | 2000 |
| Apr 22, 2025 | 42.13 | 42.13 | 41.66 | 42.02 | -0.27% | 700 |
| Apr 21, 2025 | 39.61 | 40.05 | 39.60 | 40.05 | 1.12% | 200 |
| Apr 17, 2025 | 40.92 | 41.33 | 40.92 | 41.13 | 0.51% | 1900 |
| Apr 16, 2025 | 41.05 | 41.05 | 40.76 | 40.76 | -0.72% | 200 |
| Apr 15, 2025 | 41.69 | 41.93 | 41.69 | 41.93 | 0.58% | 300 |
| Apr 14, 2025 | 41.44 | 41.62 | 41.44 | 41.58 | 0.34% | 800 |
| Apr 11, 2025 | 40 | 41.68 | 39.92 | 41.68 | 4.19% | 700 |
| Apr 10, 2025 | 40.25 | 40.25 | 37.81 | 39.01 | -3.09% | 1600 |
| Apr 09, 2025 | 39.08 | 45.25 | 38.48 | 45.25 | 15.80% | 1200 |
| Apr 08, 2025 | 40.35 | 40.58 | 36.64 | 37.44 | -7.20% | 800 |
| Apr 07, 2025 | 39.06 | 41.18 | 38.80 | 39.93 | 2.23% | 1200 |
| Apr 04, 2025 | 38.66 | 39.24 | 38.66 | 38.99 | 0.85% | 305 |
| Apr 03, 2025 | 41.65 | 41.65 | 40.92 | 40.92 | -1.76% | 119 |
| Apr 02, 2025 | 45.98 | 46.27 | 45.98 | 46.27 | 0.62% | 228 |
| Apr 01, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 28 |
| Mar 31, 2025 | 45.63 | 46.53 | 45.63 | 46.53 | 1.97% | 322 |
| Mar 28, 2025 | 47.35 | 47.35 | 46.88 | 46.88 | -0.99% | 326 |