Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 0 |
| Dec 17, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Dec 15, 2025 | 253.35 | 253.35 | 253.35 | 253.35 | 0 | 0 |
| Dec 12, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Dec 11, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 0 |
| Dec 10, 2025 | 265.25 | 265.25 | 265.25 | 265.25 | 0 | 0 |
| Dec 09, 2025 | 266.45 | 266.45 | 266.45 | 266.45 | 0 | 0 |
| Dec 08, 2025 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Dec 05, 2025 | 260.35 | 260.35 | 260.35 | 260.35 | 0 | 0 |
| Dec 04, 2025 | 262.15 | 262.15 | 262.15 | 262.15 | 0 | 0 |
| Dec 03, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 0 | 0 |
| Dec 02, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Dec 01, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 0 |
| Nov 28, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| Nov 27, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 0 | 0 |
| Nov 26, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 0 | 0 |
| Nov 25, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | 0 |
| Nov 24, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 0 |
| Nov 21, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | 0 |
| Nov 20, 2025 | 245.25 | 250.20 | 245.25 | 250.20 | 2.02% | 150 |
| Nov 19, 2025 | 235.85 | 239.65 | 235.85 | 239.65 | 1.61% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.