Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Apr 01, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 31, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Mar 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Mar 27, 2026 | 14.67 | 14.67 | 14.41 | 14.41 | -1.79% | 702 |
| Mar 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 25, 2026 | 14.60 | 14.86 | 14.60 | 14.84 | 1.63% | 290 |
| Mar 24, 2026 | 14.34 | 14.35 | 14.34 | 14.35 | 0.06% | 700 |
| Mar 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 19, 2026 | 14.75 | 14.79 | 14.75 | 14.79 | 0.23% | 825 |
| Mar 18, 2026 | 14.81 | 14.82 | 14.81 | 14.82 | 0.07% | 790 |
| Mar 17, 2026 | 14.56 | 14.73 | 14.56 | 14.73 | 1.22% | 1810 |
| Mar 16, 2026 | 14.58 | 14.69 | 14.58 | 14.68 | 0.70% | 1011 |
| Mar 13, 2026 | 14.60 | 14.61 | 14.60 | 14.61 | 0.11% | 30 |
| Mar 12, 2026 | 14.47 | 14.62 | 14.47 | 14.62 | 1.01% | 201 |
| Mar 11, 2026 | 14.76 | 14.84 | 14.76 | 14.84 | 0.57% | 1000 |
| Mar 10, 2026 | 14.71 | 15.23 | 14.71 | 15.23 | 3.51% | 2781 |
| Mar 09, 2026 | 14.71 | 14.98 | 14.62 | 14.67 | -0.24% | 20136 |
| Mar 06, 2026 | 15.04 | 15.34 | 14.63 | 14.89 | -1.02% | 35261 |
| Mar 05, 2026 | 15.11 | 15.25 | 14.95 | 15.04 | -0.46% | 11331 |
| Mar 04, 2026 | 14.56 | 15.11 | 14.56 | 15.11 | 3.76% | 139 |
| Mar 03, 2026 | 15.20 | 15.20 | 14.67 | 14.67 | -3.50% | 459 |
| Mar 02, 2026 | 15.26 | 15.34 | 15.26 | 15.34 | 0.50% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.