Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 15m
Market closed

Pre-market opens in 13 hours 45 minutes
Main market opens in 19 hours 15 minutes

14:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MFZ

MUNICH
15.38800 EUR
0.302
1.92%
Last update May 8, 5:00 PM CEST
Market closed
Day range
15.33200
15.38800
Previous close
15.69000
Open
15.33200
Access this stock data via API
Subscribe
Mitsubishi UFJ Financial Group, Inc.
15.39
0.30
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 15.33 15.39 15.33 15.39 0.37% 3067
May 07, 2026 15.69 15.69 15.69 15.69 0 0
May 06, 2026 15.38 15.75 15.38 15.75 2.38% 2609
May 05, 2026 15.26 15.26 15.26 15.26 0 0
May 04, 2026 15.28 15.28 15.28 15.28 0 0
Apr 30, 2026 15.06 15.06 15.06 15.06 0 0
Apr 29, 2026 15.36 15.36 15.15 15.15 -1.39% 700
Apr 28, 2026 15.36 15.49 15.36 15.49 0.83% 159
Apr 27, 2026 14.81 14.81 14.81 14.81 0 0
Apr 24, 2026 14.80 14.80 14.80 14.80 0 0
Apr 23, 2026 14.80 14.80 14.80 14.80 0 0
Apr 22, 2026 15.02 15.05 15.02 15.05 0.15% 1400
Apr 21, 2026 15.25 15.27 15.25 15.27 0.09% 93
Apr 20, 2026 15.38 15.55 15.38 15.55 1.09% 637
Apr 17, 2026 15.34 15.38 15.34 15.38 0.25% 159
Apr 16, 2026 15.61 15.73 15.61 15.73 0.77% 63
Apr 15, 2026 15.43 15.43 15.43 15.43 0 0
Apr 14, 2026 15.20 15.20 15.20 15.20 0 0
Apr 13, 2026 15.32 15.32 15.22 15.22 -0.68% 37
Apr 10, 2026 15.37 15.37 15.32 15.32 -0.29% 196
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 45 minutes

20:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).