Mitsubishi UFJ Financial Group, Inc. (MFZ) - Historical data, historical prices

13.70600 EUR

0.212

1.52%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

13.70600

13.70600

13.70600

Previous close

13.91800

Open

13.70600

Access this stock data via API

Mitsubishi UFJ Financial Group, Inc.

13.71

0.21

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.71	13.71	13.71	13.71	0	0
Dec 15, 2025	13.92	13.92	13.92	13.92	0	0
Dec 12, 2025	13.63	13.63	13.63	13.63	0	0
Dec 11, 2025	13.51	13.51	13.51	13.51	0	0
Dec 10, 2025	13.60	13.60	13.60	13.60	0	0
Dec 09, 2025	13.79	13.79	13.79	13.79	0	0
Dec 08, 2025	13.90	13.90	13.84	13.84	-0.45%	89
Dec 05, 2025	13.90	13.90	13.90	13.90	0	0
Dec 04, 2025	13.81	13.81	13.81	13.81	0	0
Dec 03, 2025	13.81	13.81	13.81	13.81	0	0
Dec 02, 2025	13.81	13.81	13.81	13.81	0	0
Dec 01, 2025	13.58	13.58	13.58	13.58	0	0
Nov 28, 2025	13.35	13.35	13.35	13.35	0	0
Nov 27, 2025	13.35	13.35	13.35	13.35	0	0
Nov 26, 2025	13.35	13.35	13.35	13.35	0	0
Nov 25, 2025	13.16	13.16	13.16	13.16	0	0
Nov 24, 2025	13.25	13.25	13.25	13.25	0	0
Nov 21, 2025	13.06	13.25	13.06	13.25	1.41%	92
Nov 20, 2025	13.04	13.04	13.03	13.03	-0.09%	145
Nov 19, 2025	12.90	12.90	12.90	12.90	0	0
Nov 18, 2025	13.10	13.10	12.90	12.90	-1.59%	717
Nov 17, 2025	13.56	13.56	13.56	13.56	0	0

Access /time_series data via our API — starting from the Basic plan.