Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Jun 08, 2026 | 17.15 | 17.56 | 17.15 | 17.55 | 2.33% | 2910 |
| Jun 05, 2026 | 17.20 | 17.44 | 17.20 | 17.43 | 1.37% | 2601 |
| Jun 04, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Jun 03, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Jun 02, 2026 | 16.33 | 16.46 | 16.33 | 16.46 | 0.77% | 495 |
| Jun 01, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| May 29, 2026 | 16.16 | 16.55 | 16.16 | 16.33 | 1.04% | 509 |
| May 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| May 27, 2026 | 16.40 | 16.46 | 16.40 | 16.46 | 0.37% | 262 |
| May 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| May 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| May 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 18 |
| May 21, 2026 | 16.57 | 16.90 | 16.57 | 16.90 | 1.97% | 977 |
| May 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| May 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| May 15, 2026 | 15.70 | 16.45 | 15.70 | 16.45 | 4.78% | 227 |
| May 14, 2026 | 15.67 | 15.70 | 15.67 | 15.70 | 0.18% | 500 |
| May 13, 2026 | 15.68 | 16.13 | 15.68 | 16.13 | 2.83% | 2034 |
| May 12, 2026 | 15.50 | 15.50 | 15.38 | 15.38 | -0.79% | 1169 |
| May 11, 2026 | 15.39 | 15.50 | 15.39 | 15.50 | 0.71% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.