Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.30 | 11.34 | 11.29 | 11.29 | -0.11% | 366 |
| Dec 15, 2025 | 11.28 | 11.39 | 11.28 | 11.33 | 0.50% | 17805 |
| Dec 12, 2025 | 11.35 | 11.37 | 11.22 | 11.22 | -1.15% | 1241 |
| Dec 11, 2025 | 11.20 | 11.29 | 11.20 | 11.29 | 0.84% | 13990 |
| Dec 10, 2025 | 11.22 | 11.23 | 11.22 | 11.23 | 0.12% | 66612 |
| Dec 09, 2025 | 11.23 | 11.23 | 11.21 | 11.21 | -0.20% | 234 |
| Dec 08, 2025 | 11.22 | 11.22 | 11.21 | 11.22 | -0.05% | 156 |
| Dec 05, 2025 | 11.24 | 11.24 | 11.20 | 11.20 | -0.34% | 554 |
| Dec 04, 2025 | 11.17 | 11.21 | 11.17 | 11.21 | 0.32% | 465 |
| Dec 03, 2025 | 11.19 | 11.19 | 11.15 | 11.15 | -0.38% | 1363 |
| Dec 02, 2025 | 11.16 | 11.20 | 11.16 | 11.17 | 0.07% | 2014 |
| Dec 01, 2025 | 11.15 | 11.19 | 11.11 | 11.19 | 0.36% | 7172 |
| Nov 28, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 0.11% | 19848 |
| Nov 27, 2025 | 11.13 | 11.14 | 11.13 | 11.14 | 0.07% | 359 |
| Nov 26, 2025 | 11.03 | 11.11 | 11.03 | 11.11 | 0.71% | 405 |
| Nov 25, 2025 | 10.89 | 10.98 | 10.89 | 10.98 | 0.86% | 604 |
| Nov 24, 2025 | 10.91 | 10.93 | 10.86 | 10.91 | 0 | 1505 |
| Nov 21, 2025 | 10.72 | 10.85 | 10.72 | 10.85 | 1.21% | 2109 |
| Nov 20, 2025 | 10.97 | 10.97 | 10.89 | 10.89 | -0.66% | 3185 |
| Nov 19, 2025 | 10.83 | 10.92 | 10.83 | 10.87 | 0.37% | 784 |
| Nov 18, 2025 | 10.92 | 10.92 | 10.84 | 10.84 | -0.70% | 2330 |
| Nov 17, 2025 | 11.12 | 11.12 | 11.03 | 11.08 | -0.38% | 3674 |
Access
/time_series
data via our API — starting from the
Basic plan.