Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 838.60 | 879.60 | 828.10 | 857.80 | 2.29% | 183 |
| Sep 08, 2026 | 772.10 | 856.10 | 753.50 | 843.60 | 9.26% | 425 |
| Sep 07, 2026 | 757 | 770.80 | 755 | 769.60 | 1.66% | 203 |
| Sep 04, 2026 | 732.90 | 759.80 | 730.10 | 756.20 | 3.18% | 28 |
| Sep 03, 2026 | 740 | 755.10 | 709.30 | 727.20 | -1.73% | 105 |
| Sep 02, 2026 | 745.10 | 748.40 | 732.50 | 745.10 | 0 | 58 |
| Sep 01, 2026 | 783.30 | 794.40 | 738.40 | 748.40 | -4.46% | 32 |
| Aug 31, 2026 | 772.50 | 783 | 765.90 | 779.20 | 0.87% | 244 |
| Aug 28, 2026 | 800.10 | 806.60 | 774.40 | 776.70 | -2.92% | 72 |
| Aug 27, 2026 | 830.10 | 836.70 | 789.20 | 821.50 | -1.04% | 575 |
| Aug 26, 2026 | 750.40 | 809.90 | 746.70 | 802.30 | 6.92% | 24 |
| Aug 25, 2026 | 724 | 753.40 | 721.10 | 753.40 | 4.06% | 34 |
| Aug 24, 2026 | 714.20 | 720.50 | 684.70 | 710.50 | -0.52% | 210 |
| Aug 21, 2026 | 752.50 | 783.80 | 735.60 | 743.80 | -1.16% | 139 |
| Aug 20, 2026 | 726.70 | 752.80 | 699.90 | 752.80 | 3.59% | 342 |
| Aug 19, 2026 | 741.20 | 767.10 | 704.70 | 706.90 | -4.63% | 922 |
| Aug 18, 2026 | 812 | 822.60 | 748.90 | 755.70 | -6.93% | 96 |
| Aug 17, 2026 | 804 | 856.50 | 804 | 840 | 4.48% | 84 |
| Aug 14, 2026 | 771.20 | 813.40 | 767.80 | 793.60 | 2.90% | 24 |
| Aug 13, 2026 | 811.10 | 815.40 | 761.60 | 761.60 | -6.10% | 290 |
| Aug 12, 2026 | 752.70 | 838.20 | 748.30 | 803.50 | 6.75% | 227 |
| Aug 11, 2026 | 710.10 | 712.60 | 695.50 | 708.30 | -0.25% | 230 |
| Aug 10, 2026 | 787.40 | 805.70 | 709 | 709 | -9.96% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.