Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 769.30 | 774 | 748.80 | 758.10 | -1.46% | 33 |
| Oct 20, 2026 | 726.20 | 740.30 | 712.10 | 731.10 | 0.67% | 22 |
| Oct 19, 2026 | 755.40 | 777.30 | 743.70 | 743.70 | -1.55% | 236 |
| Oct 16, 2026 | 794.20 | 794.20 | 731.70 | 733.20 | -7.68% | 146 |
| Oct 15, 2026 | 779.20 | 784.70 | 727.80 | 773.10 | -0.78% | 6510 |
| Oct 14, 2026 | 874.10 | 881.40 | 802.80 | 803.90 | -8.03% | 192 |
| Oct 13, 2026 | 880 | 886.50 | 853.70 | 880.40 | 0.05% | 4277 |
| Oct 12, 2026 | 997 | 999.40 | 879.10 | 891.80 | -10.55% | 166 |
| Oct 09, 2026 | 958.60 | 1.01K | 958.60 | 986.20 | 2.88% | 121 |
| Oct 08, 2026 | 984 | 984 | 924.20 | 933.20 | -5.16% | 87 |
| Oct 07, 2026 | 1.00K | 1.00K | 970 | 993.40 | -0.68% | 763 |
| Oct 06, 2026 | 968.50 | 1.01K | 965.70 | 1.00K | 3.73% | 176 |
| Oct 05, 2026 | 984.10 | 993.20 | 963 | 975.40 | -0.88% | 260 |
| Oct 02, 2026 | 929.80 | 967.20 | 927.20 | 962.30 | 3.50% | 58 |
| Oct 01, 2026 | 871.90 | 952.60 | 861.20 | 926.30 | 6.24% | 334 |
| Sep 30, 2026 | 855 | 882.40 | 829 | 859.20 | 0.49% | 15 |
| Sep 29, 2026 | 804 | 877 | 804 | 857.80 | 6.69% | 78 |
| Sep 28, 2026 | 806 | 832.70 | 776.90 | 809.60 | 0.45% | 168 |
| Sep 25, 2026 | 820.60 | 843.80 | 813.20 | 826.70 | 0.74% | 10 |
| Sep 24, 2026 | 819.10 | 819.50 | 800.10 | 816.90 | -0.27% | 75 |
| Sep 23, 2026 | 826.90 | 840.30 | 813.10 | 824.50 | -0.29% | 39 |
| Sep 22, 2026 | 820.90 | 837.60 | 814 | 829.10 | 1.00% | 16 |
| Sep 21, 2026 | 815.10 | 848 | 815.10 | 837.50 | 2.75% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.