Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 762.60 | 784 | 739.20 | 767.60 | 0.66% | 131 |
| May 07, 2026 | 793.20 | 802 | 728.20 | 756.50 | -4.63% | 413 |
| May 06, 2026 | 822 | 857.30 | 770.50 | 800.80 | -2.58% | 303 |
| May 05, 2026 | 835.20 | 870.70 | 835.20 | 855.70 | 2.45% | 308 |
| May 04, 2026 | 840.40 | 857.50 | 814.70 | 834.80 | -0.67% | 221 |
| Apr 30, 2026 | 743.50 | 780.70 | 736.90 | 767 | 3.16% | 3390 |
| Apr 29, 2026 | 683.90 | 754.20 | 683.70 | 731.10 | 6.90% | 245 |
| Apr 28, 2026 | 725.40 | 725.40 | 671.60 | 674.90 | -6.96% | 48 |
| Apr 27, 2026 | 749.60 | 749.60 | 713.20 | 731.50 | -2.41% | 279 |
| Apr 24, 2026 | 720.80 | 764.20 | 716.80 | 750.30 | 4.09% | 124 |
| Apr 23, 2026 | 726.90 | 747.70 | 714.80 | 723.60 | -0.45% | 197 |
| Apr 22, 2026 | 724.20 | 743.20 | 697.20 | 743.20 | 2.62% | 45 |
| Apr 21, 2026 | 767.50 | 782.30 | 711.80 | 711.80 | -7.26% | 172 |
| Apr 20, 2026 | 745 | 763.40 | 745 | 759.60 | 1.96% | 6 |
| Apr 17, 2026 | 754.80 | 772.40 | 732.80 | 760.10 | 0.70% | 439 |
| Apr 16, 2026 | 701.40 | 761.40 | 697.40 | 755.80 | 7.76% | 150 |
| Apr 15, 2026 | 718.10 | 735.20 | 680.80 | 696.80 | -2.97% | 94 |
| Apr 14, 2026 | 747.20 | 757.60 | 722.20 | 722.20 | -3.35% | 200 |
| Apr 13, 2026 | 762.70 | 765.60 | 730.40 | 737.40 | -3.32% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.