Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 273.10 | 274.20 | 264.50 | 268.20 | -1.79% | 114 |
| Dec 15, 2025 | 277.50 | 286.20 | 277.30 | 286.20 | 3.14% | 130 |
| Dec 12, 2025 | 312.80 | 312.80 | 274.10 | 274.10 | -12.37% | 49 |
| Dec 11, 2025 | 308.10 | 314.50 | 300.90 | 314.50 | 2.08% | 28 |
| Dec 10, 2025 | 310.30 | 311.90 | 310 | 310 | -0.10% | 26 |
| Dec 09, 2025 | 294.20 | 310.10 | 294.20 | 309.40 | 5.17% | 240 |
| Dec 08, 2025 | 294.90 | 296.60 | 289.10 | 289.10 | -1.97% | 194 |
| Dec 05, 2025 | 280.80 | 289.60 | 280.80 | 289.60 | 3.13% | 21 |
| Dec 04, 2025 | 259 | 276.30 | 259 | 276.30 | 6.68% | 25 |
| Dec 03, 2025 | 256 | 256 | 248.10 | 248.10 | -3.09% | 5 |
| Dec 02, 2025 | 270 | 270 | 261.60 | 261.70 | -3.07% | 60 |
| Dec 01, 2025 | 270 | 274.60 | 270 | 274.60 | 1.70% | 19 |
| Nov 28, 2025 | 267.90 | 282.90 | 267.90 | 282.90 | 5.60% | 4 |
| Nov 27, 2025 | 265.80 | 269.40 | 265.80 | 269.40 | 1.35% | 85 |
| Nov 26, 2025 | 256.70 | 258.40 | 256.70 | 258.40 | 0.66% | 4 |
| Nov 25, 2025 | 259.80 | 262.50 | 259.80 | 262.50 | 1.04% | 2 |
| Nov 24, 2025 | 230.50 | 258.90 | 228.90 | 258.90 | 12.32% | 24 |
| Nov 21, 2025 | 202.20 | 202.20 | 193.25 | 193.25 | -4.43% | 28 |
| Nov 20, 2025 | 244 | 244 | 206.20 | 206.20 | -15.49% | 8 |
| Nov 19, 2025 | 213.40 | 233.40 | 213.40 | 233.40 | 9.37% | 19 |
| Nov 18, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| Nov 17, 2025 | 203.10 | 203.50 | 203.10 | 203.50 | 0.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.