Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 634.80 | 713.60 | 612 | 713.60 | 12.41% | 44 |
| Apr 01, 2026 | 634.80 | 673 | 620.60 | 658 | 3.65% | 411 |
| Mar 31, 2026 | 560.40 | 605.80 | 560.40 | 605.80 | 8.10% | 200 |
| Mar 30, 2026 | 609.40 | 633.80 | 563.60 | 570.40 | -6.40% | 248 |
| Mar 27, 2026 | 619.80 | 626 | 593.20 | 605.40 | -2.32% | 5 |
| Mar 26, 2026 | 666 | 666 | 591.80 | 603.80 | -9.34% | 81 |
| Mar 25, 2026 | 703.80 | 714.80 | 668.80 | 673.40 | -4.32% | 85 |
| Mar 24, 2026 | 625.20 | 700 | 625.20 | 700 | 11.96% | 122 |
| Mar 23, 2026 | 596.20 | 651.20 | 579 | 625.80 | 4.96% | 204 |
| Mar 20, 2026 | 666 | 675.80 | 591.40 | 593.20 | -10.93% | 247 |
| Mar 19, 2026 | 611.60 | 673.40 | 590 | 666.60 | 8.99% | 276 |
| Mar 18, 2026 | 582.40 | 635 | 579.60 | 612.20 | 5.12% | 99 |
| Mar 17, 2026 | 521 | 575 | 514.80 | 561.60 | 7.79% | 780 |
| Mar 16, 2026 | 557 | 575 | 554.60 | 561.60 | 0.83% | 4 |
| Mar 13, 2026 | 535 | 553.60 | 531 | 542.20 | 1.35% | 66 |
| Mar 12, 2026 | 570.20 | 581.40 | 530.80 | 532.80 | -6.56% | 322 |
| Mar 11, 2026 | 582 | 585.80 | 561.80 | 577.60 | -0.76% | 34 |
| Mar 10, 2026 | 558.80 | 609.60 | 558.80 | 586.40 | 4.94% | 83 |
| Mar 09, 2026 | 480.50 | 558.40 | 469.80 | 554.60 | 15.42% | 275 |
| Mar 06, 2026 | 565.20 | 571.20 | 477.40 | 481.40 | -14.83% | 550 |
| Mar 05, 2026 | 571.20 | 579.80 | 535.40 | 559.60 | -2.03% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.