Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 725.20 | 791.70 | 693.90 | 778.90 | 7.40% | 5920 |
| May 29, 2026 | 748.40 | 754.20 | 709.30 | 732.70 | -2.10% | 1747 |
| May 28, 2026 | 755 | 804.40 | 735.10 | 740.90 | -1.87% | 282 |
| May 27, 2026 | 777.70 | 786.50 | 755.10 | 775.90 | -0.23% | 117 |
| May 26, 2026 | 827.20 | 841 | 777.80 | 783.10 | -5.33% | 223 |
| May 25, 2026 | 819.50 | 865 | 818.60 | 860 | 4.94% | 173 |
| May 22, 2026 | 835.50 | 846.20 | 808.50 | 815.70 | -2.37% | 112 |
| May 21, 2026 | 755 | 836.10 | 743.20 | 830 | 9.93% | 100 |
| May 20, 2026 | 785.50 | 791.40 | 735.80 | 740.20 | -5.77% | 263 |
| May 19, 2026 | 747.10 | 781.10 | 729.30 | 763.70 | 2.22% | 798 |
| May 18, 2026 | 822.60 | 838.40 | 739.90 | 758 | -7.85% | 1675 |
| May 15, 2026 | 815 | 846.30 | 797.50 | 836.50 | 2.64% | 192 |
| May 14, 2026 | 875.70 | 884 | 847.50 | 856.30 | -2.22% | 152 |
| May 13, 2026 | 874.80 | 899.10 | 867.40 | 876.70 | 0.22% | 476 |
| May 12, 2026 | 873 | 905.60 | 802.80 | 835.90 | -4.25% | 255 |
| May 11, 2026 | 807.80 | 906.70 | 794.60 | 890.20 | 10.20% | 598 |
| May 08, 2026 | 762.60 | 784 | 739.20 | 767.60 | 0.66% | 131 |
| May 07, 2026 | 793.20 | 802 | 728.20 | 756.50 | -4.63% | 413 |
| May 06, 2026 | 822 | 857.30 | 770.50 | 800.80 | -2.58% | 303 |
| May 05, 2026 | 835.20 | 870.70 | 835.20 | 855.70 | 2.45% | 308 |
| May 04, 2026 | 840.40 | 857.50 | 814.70 | 834.80 | -0.67% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.