Amadeus IT Group S.A. Unsponsored ADR (AI3B) - Historical data, dividends

United States

opens in 10h 19m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,270.38 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.28 0.42%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,270.38 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.28 0.42%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,270.38 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.28 0.42%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,270.38 0.57%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.28 0.42%
XPT/USD 1,003.20 0.33%

47.80000 EUR

1

2.05%

Last update Apr 30, 8:09 AM CEST

Market closed

Day range

47.80000

47.80000

47.80000

Previous close

48.80000

Open

47.80000

Access this stock data via API

Amadeus IT Group S.A. Unsponsored ADR

47.80

1

2.05%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.53740776
Jul 03, 2025	0.89366364
Jan 16, 2025	0.4410549
Jul 03, 2024	0.74144924
Jan 16, 2024	0.41040197

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.