Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 110600 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 1747300 |
| Aug 27, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 2986400 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 639700 |
| Aug 25, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 1163200 |
| Aug 22, 2025 | 0.25 | 0.27000001 | 0.23999999 | 0.25 | 0 | 4646000 |
| Aug 21, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 2839800 |
| Aug 20, 2025 | 0.25 | 0.27000001 | 0.23999999 | 0.23999999 | -4.00% | 7656000 |
| Aug 19, 2025 | 0.23999999 | 0.27000001 | 0.23999999 | 0.25 | 4.17% | 6109700 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 2433500 |
| Aug 15, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 1667600 |
| Aug 14, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 2587400 |
| Aug 13, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.23999999 | 0 | 3264200 |
| Aug 08, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 5315300 |
| Aug 07, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 662900 |
| Aug 06, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 1384600 |
| Aug 05, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 987800 |
| Aug 04, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 625800 |
| Aug 01, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 519200 |
| Jul 31, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 46800 |
| Jul 30, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 593800 |
| Jul 29, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 59600 |