Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 2060 |
| Dec 12, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | -0.70% | 2060 |
| Dec 11, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | -0.70% | 2060 |
| Dec 10, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 0.70% | 0 |
| Dec 09, 2025 | 2.90 | 2.90 | 2.84 | 2.84 | -2.07% | 2060 |
| Dec 08, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | -1.36% | 2060 |
| Dec 05, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 2060 |
| Dec 04, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 2060 |
| Dec 03, 2025 | 3.14 | 3.14 | 3.04 | 3.04 | -3.18% | 2060 |
| Dec 02, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | -0.63% | 2060 |
| Dec 01, 2025 | 3.22 | 3.28 | 3.16 | 3.16 | -1.86% | 2060 |
| Nov 28, 2025 | 2.86 | 3 | 2.86 | 3 | 4.90% | 22 |
| Nov 27, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 0.70% | 0 |
| Nov 26, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | 2.16% | 22 |
| Nov 25, 2025 | 2.70 | 2.78 | 2.70 | 2.78 | 2.96% | 22 |
| Nov 24, 2025 | 2.72 | 2.84 | 2.70 | 2.70 | -0.74% | 22 |
| Nov 21, 2025 | 2.68 | 2.72 | 2.68 | 2.72 | 1.49% | 11 |
| Nov 20, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 1.50% | 0 |
| Nov 19, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | -0.75% | 11 |
| Nov 18, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 11 |
| Nov 17, 2025 | 2.66 | 2.84 | 2.66 | 2.68 | 0.75% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.