Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.62 | 83.80 | 83.24 | 83.64 | 0.02% | 0 |
| Dec 11, 2025 | 83.70 | 84.28 | 83.38 | 83.38 | -0.38% | 0 |
| Dec 10, 2025 | 84.02 | 84.44 | 83.10 | 83.10 | -1.09% | 0 |
| Dec 09, 2025 | 83.84 | 84.78 | 83.80 | 84.20 | 0.43% | 0 |
| Dec 08, 2025 | 84.04 | 85.68 | 84.04 | 85.36 | 1.57% | 200 |
| Dec 05, 2025 | 84.50 | 84.90 | 84.38 | 84.52 | 0.02% | 0 |
| Dec 04, 2025 | 84.62 | 84.78 | 84.38 | 84.54 | -0.09% | 0 |
| Dec 03, 2025 | 82.56 | 84.64 | 82.40 | 84.64 | 2.52% | 30 |
| Dec 02, 2025 | 82.20 | 82.52 | 81.82 | 81.96 | -0.29% | 0 |
| Dec 01, 2025 | 82.38 | 83.26 | 82.04 | 83.26 | 1.07% | 0 |
| Nov 28, 2025 | 81.28 | 82.82 | 81.28 | 82.60 | 1.62% | 0 |
| Nov 27, 2025 | 81.60 | 81.62 | 81.22 | 81.22 | -0.47% | 0 |
| Nov 26, 2025 | 80.18 | 81.08 | 80.10 | 81.08 | 1.12% | 0 |
| Nov 25, 2025 | 78.78 | 79.84 | 78.78 | 79.70 | 1.17% | 0 |
| Nov 24, 2025 | 80.74 | 80.78 | 79.56 | 79.60 | -1.41% | 0 |
| Nov 21, 2025 | 79.96 | 81.04 | 79.96 | 80.76 | 1.00% | 0 |
| Nov 20, 2025 | 81.70 | 82.20 | 80.20 | 80.20 | -1.84% | 0 |
| Nov 19, 2025 | 81.16 | 81.34 | 80.74 | 81.04 | -0.15% | 0 |
| Nov 18, 2025 | 82 | 82.46 | 81.26 | 81.48 | -0.63% | 5 |
| Nov 17, 2025 | 82.66 | 83.28 | 82.66 | 82.84 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.