Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 0 |
| Dec 15, 2025 | 37.49 | 37.49 | 37.35 | 37.35 | -0.36% | 101 |
| Dec 12, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 0 |
| Dec 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | 0 |
| Dec 10, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 0 |
| Dec 09, 2025 | 37.03 | 37.42 | 37.03 | 37.42 | 1.04% | 0 |
| Dec 08, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | 0 |
| Dec 05, 2025 | 37.62 | 37.77 | 37.62 | 37.77 | 0.39% | 0 |
| Dec 04, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 0 |
| Dec 03, 2025 | 38.50 | 38.50 | 38.10 | 38.10 | -1.05% | 0 |
| Dec 02, 2025 | 39.06 | 39.06 | 38.72 | 38.72 | -0.88% | 0 |
| Dec 01, 2025 | 40.10 | 40.10 | 39.23 | 39.23 | -2.17% | 0 |
| Nov 28, 2025 | 40.10 | 40.31 | 40.10 | 40.31 | 0.52% | 0 |
| Nov 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Nov 26, 2025 | 39.52 | 40.03 | 39.52 | 40.03 | 1.29% | 0 |
| Nov 25, 2025 | 39.93 | 39.93 | 39.41 | 39.41 | -1.30% | 0 |
| Nov 24, 2025 | 39.76 | 39.83 | 39.76 | 39.83 | 0.16% | 0 |
| Nov 21, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | 0 |
| Nov 20, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 0 |
| Nov 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | 0 |
| Nov 18, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 0 |
| Nov 17, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.