Bank Polska Kasa Opieki SA (PEO) - Historical data, historical prices

opens in 15h 3m

42.72500 EUR

0.57

1.35%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

42.72500

41.42000

42.79000

Previous close

42.15500

Open

41.45500

Access this stock data via API

Bank Polska Kasa Opieki SA

42.73

0.57

1.35%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	41.46	42.79	41.42	42.73	3.06%	400
Apr 01, 2026	42.41	42.57	41.61	42.16	-0.60%	600
Mar 31, 2026	42.89	43.08	41.90	42.38	-1.19%	242
Mar 30, 2026	41.93	43.10	41.91	42.83	2.13%	0
Mar 27, 2026	41.96	42.39	41.75	41.76	-0.49%	0
Mar 26, 2026	40.88	42.03	40.80	41.81	2.27%	271
Mar 25, 2026	40.95	41.46	40.88	41.01	0.17%	0
Mar 24, 2026	40.40	41.17	40.40	40.93	1.32%	0
Mar 23, 2026	39.67	40.89	39.50	40.42	1.89%	0
Mar 20, 2026	41.24	41.44	39.85	40.08	-2.79%	0
Mar 19, 2026	42.61	42.91	41.24	41.24	-3.20%	0
Mar 18, 2026	43.46	43.58	42.78	42.81	-1.51%	0
Mar 17, 2026	43.38	43.80	43.21	43.21	-0.39%	0
Mar 16, 2026	43.72	43.77	43.35	43.51	-0.47%	0
Mar 13, 2026	42.76	43.87	42.63	43.46	1.65%	0
Mar 12, 2026	42	43.16	42	42.79	1.87%	0
Mar 11, 2026	41.96	42.39	41.90	42.03	0.18%	0
Mar 10, 2026	42.10	42.25	41.78	42.02	-0.18%	100
Mar 09, 2026	41.84	42.49	41.76	42.07	0.55%	335
Mar 06, 2026	41.91	42.52	41.63	42.52	1.46%	121
Mar 05, 2026	42.07	42.25	41.50	41.86	-0.51%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank Polska Kasa Opieki SA