Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 1h 8m
Market closed

Pre-market opens in 1 day 19 hours 38 minutes
Main market opens in 2 days 1 hour 8 minutes

08:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
42.80000 EUR
0.4
0.93%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
42.80000
42.80000
Previous close
43.20000
Open
42.80000
Access this stock data via API
Subscribe
JB Hi-Fi Limited
42.80
0.40
0.93%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 1.6M 67.6M 1.4%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 1.0M 43.8M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 771.6K 33.0M 0.7%
DFA INVESTMENT DIMENSIONS GROUP INC-Intl Core Eqy. 2 PORT. Jan 31, 2026 415.9K 17.8M 0.4%
iShares Trust-iShares MSCI EAFE Small-Cap ETF Jan 31, 2026 415.7K 17.8M 0.4%
AQR Funds-AQR Long-Short Equity Fund Dec 31, 2025 341.9K 14.6M 0.3%
VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. Oct 31, 2025 236.1K 10.1M 0.2%
iShares Trust-iShares International Equity Factor ETF Jan 31, 2026 236.3K 10.1M 0.2%
SCHWAB STRATEGIC TRUST-Schwab International Equity ETF Nov 30, 2025 232.5K 10.0M 0.2%
AQR Funds-AQR Equity Market Neutral Fund Dec 31, 2025 169.7K 7.3M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 38 minutes

14:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).