Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.50 | 130.50 | 129.64 | 129.64 | -0.66% | 12 |
| Apr 01, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Mar 31, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Mar 30, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | 0 |
| Mar 27, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 0 | 0 |
| Mar 26, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 0 |
| Mar 25, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| Mar 24, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Mar 23, 2026 | 124 | 128.84 | 124 | 128.84 | 3.90% | 175 |
| Mar 20, 2026 | 144.90 | 144.90 | 128 | 128 | -11.66% | 1 |
| Mar 19, 2026 | 146.94 | 146.94 | 146.94 | 146.94 | 0 | 0 |
| Mar 18, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 0 | 0 |
| Mar 17, 2026 | 139.58 | 142.04 | 139.58 | 142.04 | 1.76% | 70 |
| Mar 16, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 0 | 0 |
| Mar 13, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 0 | 0 |
| Mar 12, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| Mar 11, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 0 |
| Mar 10, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 0 | 0 |
| Mar 09, 2026 | 134.38 | 135.92 | 134.38 | 135.92 | 1.15% | 360 |
| Mar 06, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 0 | 0 |
| Mar 05, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 0 | 0 |
| Mar 04, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.