Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 0 | 0 |
| Jun 05, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 0 | 0 |
| Jun 04, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 0 | 0 |
| Jun 03, 2026 | 136.66 | 136.66 | 134.66 | 134.66 | -1.46% | 15 |
| Jun 02, 2026 | 133.66 | 137.80 | 133.66 | 137.80 | 3.10% | 242 |
| Jun 01, 2026 | 137.40 | 137.40 | 133.64 | 133.98 | -2.49% | 76 |
| May 29, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| May 28, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| May 27, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 0 | 0 |
| May 26, 2026 | 136.54 | 141.74 | 136.54 | 141.74 | 3.81% | 2 |
| May 25, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| May 22, 2026 | 128.92 | 129.80 | 128.92 | 129.80 | 0.68% | 175 |
| May 21, 2026 | 123.88 | 128.30 | 123.88 | 128.30 | 3.57% | 510 |
| May 20, 2026 | 116.82 | 117.22 | 116.82 | 117.22 | 0.34% | 20 |
| May 19, 2026 | 116.56 | 117.66 | 116.56 | 117.66 | 0.94% | 6 |
| May 18, 2026 | 120.24 | 120.64 | 116.22 | 116.22 | -3.34% | 72 |
| May 15, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 0 | 0 |
| May 14, 2026 | 121.74 | 121.74 | 120.24 | 120.24 | -1.23% | 5 |
| May 13, 2026 | 125.16 | 125.16 | 120.44 | 120.44 | -3.77% | 4 |
| May 12, 2026 | 128.32 | 128.32 | 124.62 | 124.62 | -2.88% | 12 |
| May 11, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.