Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 102.46 | 112.32 | 102.12 | 112.32 | 9.62% | 50 |
| Nov 05, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | 0 |
| Nov 04, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | 0 |
| Nov 03, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 0 | 0 |
| Nov 02, 2026 | 124.56 | 124.94 | 124.56 | 124.94 | 0.31% | 9 |
| Oct 30, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 0 | 0 |
| Oct 29, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 0 |
| Oct 28, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 0 | 0 |
| Oct 27, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 0 | 0 |
| Oct 26, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 0 | 0 |
| Oct 23, 2026 | 126.70 | 127.38 | 126.70 | 127.38 | 0.54% | 20 |
| Oct 22, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 0 | 0 |
| Oct 21, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 0 | 0 |
| Oct 20, 2026 | 133.36 | 133.36 | 131.10 | 131.10 | -1.69% | 30 |
| Oct 19, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Oct 16, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Oct 15, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 0 | 0 |
| Oct 14, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 0 | 0 |
| Oct 13, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 0 | 0 |
| Oct 12, 2026 | 143.54 | 145.90 | 143.54 | 145.90 | 1.64% | 30 |
| Oct 09, 2026 | 140.28 | 141 | 140.28 | 141 | 0.51% | 5 |
| Oct 08, 2026 | 147.02 | 147.02 | 138.68 | 138.68 | -5.67% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.