Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 174.95 | 177.90 | 174.95 | 177.90 | 1.69% | 68 |
| Sep 11, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 0 | 0 |
| Sep 10, 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Sep 09, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 0 | 0 |
| Sep 08, 2025 | 161.60 | 161.60 | 160.60 | 160.60 | -0.62% | 15 |
| Sep 05, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 0 | 0 |
| Sep 04, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Sep 03, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Sep 02, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 0 | 0 |
| Sep 01, 2025 | 161.20 | 161.20 | 160.55 | 160.55 | -0.40% | 17 |
| Aug 29, 2025 | 167.70 | 167.70 | 161.20 | 161.20 | -3.88% | 100 |
| Aug 28, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 0 | 0 |
| Aug 27, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 0 | 0 |
| Aug 26, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 0 | 0 |
| Aug 25, 2025 | 163.70 | 163.70 | 162.10 | 162.10 | -0.98% | 10 |
| Aug 22, 2025 | 164.60 | 164.60 | 164.25 | 164.25 | -0.21% | 5 |
| Aug 21, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| Aug 20, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Aug 19, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 0 | 0 |
| Aug 18, 2025 | 169.65 | 169.65 | 167.80 | 168.45 | -0.71% | 13 |
| Aug 15, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| Aug 14, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |