Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 0 |
| Dec 16, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 0 |
| Dec 15, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
| Dec 12, 2025 | 147.80 | 147.90 | 147.80 | 147.90 | 0.07% | 275 |
| Dec 11, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 0 | 0 |
| Dec 10, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| Dec 09, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 0 | 0 |
| Dec 08, 2025 | 144.95 | 144.95 | 144 | 144.50 | -0.31% | 13 |
| Dec 05, 2025 | 151.45 | 151.45 | 148 | 148 | -2.28% | 40 |
| Dec 04, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 0 |
| Dec 03, 2025 | 149.60 | 149.60 | 148.10 | 148.10 | -1.00% | 355 |
| Dec 02, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Dec 01, 2025 | 152.85 | 152.85 | 151.35 | 151.35 | -0.98% | 2 |
| Nov 28, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | 0 |
| Nov 27, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Nov 26, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Nov 25, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 0 |
| Nov 24, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Nov 21, 2025 | 151.05 | 151.05 | 142.65 | 142.70 | -5.53% | 33 |
| Nov 20, 2025 | 160.20 | 160.20 | 159 | 159 | -0.75% | 20 |
| Nov 19, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 0 | 0 |
| Nov 18, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| Nov 17, 2025 | 151 | 151 | 150.65 | 150.65 | -0.23% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.