Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.85 | 5.85 | 5.70 | 5.70 | -2.56% | 0 |
| Dec 12, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | -1.68% | 675 |
| Dec 11, 2025 | 5.85 | 6 | 5.85 | 6 | 2.56% | 0 |
| Dec 10, 2025 | 5.95 | 5.95 | 5.85 | 5.90 | -0.84% | 675 |
| Dec 09, 2025 | 6.05 | 6.05 | 6 | 6 | -0.83% | 675 |
| Dec 08, 2025 | 5.80 | 6 | 5.80 | 6 | 3.45% | 0 |
| Dec 05, 2025 | 5.80 | 5.90 | 5.80 | 5.80 | 0 | 190 |
| Dec 04, 2025 | 5.75 | 5.85 | 5.75 | 5.80 | 0.87% | 190 |
| Dec 03, 2025 | 5.75 | 5.80 | 5.75 | 5.75 | 0 | 0 |
| Dec 02, 2025 | 5.70 | 5.80 | 5.70 | 5.75 | 0.88% | 405 |
| Dec 01, 2025 | 6 | 6 | 5.80 | 5.80 | -3.33% | 405 |
| Nov 28, 2025 | 6.10 | 6.10 | 5.95 | 6.05 | -0.82% | 405 |
| Nov 27, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Nov 26, 2025 | 6.15 | 6.15 | 5.85 | 6.05 | -1.63% | 405 |
| Nov 25, 2025 | 5.30 | 6.25 | 5.30 | 6.15 | 16.04% | 405 |
| Nov 24, 2025 | 5.20 | 5.35 | 5.20 | 5.30 | 1.92% | 120 |
| Nov 21, 2025 | 4.86 | 5.20 | 4.86 | 5.10 | 4.94% | 120 |
| Nov 20, 2025 | 5.15 | 5.15 | 4.90 | 4.90 | -4.85% | 0 |
| Nov 19, 2025 | 5.25 | 5.30 | 5.05 | 5.05 | -3.81% | 120 |
| Nov 18, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 120 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.30 | 5.30 | -3.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.