Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.46 | 5.56 | 5.46 | 5.56 | 1.83% | 0 |
| May 28, 2026 | 5.46 | 5.50 | 5.38 | 5.50 | 0.73% | 0 |
| May 27, 2026 | 5.42 | 5.62 | 5.42 | 5.55 | 2.40% | 0 |
| May 26, 2026 | 5.38 | 5.47 | 5.38 | 5.45 | 1.30% | 333 |
| May 25, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | -0.56% | 0 |
| May 22, 2026 | 5.19 | 5.46 | 5.19 | 5.41 | 4.14% | 0 |
| May 21, 2026 | 5.23 | 5.26 | 5.17 | 5.20 | -0.57% | 333 |
| May 20, 2026 | 5.17 | 5.27 | 5.12 | 5.27 | 1.84% | 333 |
| May 19, 2026 | 5.18 | 5.23 | 5.13 | 5.20 | 0.39% | 0 |
| May 18, 2026 | 5.20 | 5.32 | 5.20 | 5.27 | 1.35% | 333 |
| May 15, 2026 | 5.24 | 5.33 | 5.24 | 5.25 | 0.10% | 0 |
| May 14, 2026 | 5.42 | 5.49 | 5.41 | 5.41 | -0.09% | 0 |
| May 13, 2026 | 5.38 | 5.51 | 5.38 | 5.42 | 0.84% | 0 |
| May 12, 2026 | 5.46 | 5.49 | 5.33 | 5.37 | -1.65% | 333 |
| May 11, 2026 | 5.61 | 5.63 | 5.51 | 5.55 | -1.07% | 333 |
| May 08, 2026 | 5.49 | 5.66 | 5.40 | 5.66 | 3.10% | 333 |
| May 07, 2026 | 5.50 | 5.62 | 5.50 | 5.51 | 0.09% | 333 |
| May 06, 2026 | 5.39 | 5.56 | 5.39 | 5.56 | 3.06% | 333 |
| May 05, 2026 | 5.52 | 5.52 | 5.39 | 5.39 | -2.36% | 333 |
| May 04, 2026 | 5.35 | 5.72 | 5.35 | 5.52 | 3.18% | 333 |
| Apr 30, 2026 | 4.95 | 5.19 | 4.95 | 5.19 | 4.66% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.