Get early access! Join the Twelve Data AI Assistant waitlist now.

PCC

XDUS
51.5 EUR
0.5
0.96%
Last update Oct 3, 8:13 AM CEST
Main market
Day range
51.5
51.5
Previous close
52
Open
51.5
Access this stock data via API
Subscribe
PC Connection, Inc.
51.50
0.50
0.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 03, 2025 51.50 51.50 51.50 51.50 0 0
Oct 02, 2025 52 52 52 52 0 0
Oct 01, 2025 51.50 51.50 51.50 51.50 0 0
Sep 30, 2025 51 51 51 51 0 0
Sep 29, 2025 52 52 52 52 0 0
Sep 26, 2025 51 51 51 51 0 0
Sep 25, 2025 52 52 52 52 0 0
Sep 24, 2025 52 52 52 52 0 0
Sep 23, 2025 52.50 52.50 52.50 52.50 0 0
Sep 22, 2025 52 52 52 52 0 0
Sep 19, 2025 52.50 52.50 52.50 52.50 0 0
Sep 18, 2025 52.50 52.50 52.50 52.50 0 0
Sep 17, 2025 52 52 52 52 0 0
Sep 16, 2025 53 53 53 53 0 0
Sep 15, 2025 53 53 53 53 0 0
Sep 12, 2025 54.50 54.50 54.50 54.50 0 0
Sep 11, 2025 53 53 53 53 0 0
Sep 10, 2025 53 53 53 53 0 0
Sep 09, 2025 53 53 53 53 0 0
Sep 08, 2025 55 55 55 55 0 0
Main market

Exchange is currently active.
Closing in 3 hours 20 minutes

16:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).