We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TLT

100.84 USD
0.49
0.48%
Last update Sep 17, 3:59 PM EDT
Market closed
Day range
100.74
101.64
Previous close
101.33
Open
101.47
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond ETF
100.84
0.49
0.48%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
TLT240913P00075000 Aug 21, 2024 10:10 75 0.01 0 0.01 0 0 1 16 1.94
TLT240913P00080000 Aug 28, 2024 13:15 80 0.01 0 0.01 0 0 10 57 1.56
TLT240913P00084000 Sep 10, 2024 11:37 84 0.01 0 0.01 0 0 1 606 1.25
TLT240913P00085000 Aug 30, 2024 13:40 85 0.01 0 0.01 0 0 12 45 1.16
TLT240913P00086000 Sep 04, 2024 14:37 86 0.01 0 0.01 0 0 87 154 1.06
TLT240913P00087000 Sep 05, 2024 12:08 87 0.01 0 0.01 0 0 1 336 1.00
TLT240913P00088000 Sep 06, 2024 9:36 88 0.01 0 0.01 0 0 11 386 0.94
TLT240913P00088500 Sep 06, 2024 9:49 88.50 0.01 0 0.01 0 0 140 331 0.91
TLT240913P00089000 Sep 10, 2024 11:37 89 0.01 0 0.01 0 0 1 445 0.88
TLT240913P00089500 Sep 06, 2024 13:56 89.50 0.01 0 0.01 0 0 298 334 0.81
TLT240913P00090000 Sep 06, 2024 10:01 90 0.01 0 0.01 0 0 35 555 0.78
TLT240913P00090500 Sep 06, 2024 15:43 90.50 0.01 0 0.01 0 0 574 701 0.75
TLT240913P00091000 Sep 06, 2024 15:48 91 0.01 0 0.01 0 0 11 505 0.72
TLT240913P00091500 Sep 06, 2024 10:24 91.50 0.01 0 0.01 0 0 2 227 0.69
TLT240913P00092000 Sep 10, 2024 11:49 92 0.01 0 0.01 0 0 5 565 0.66
TLT240913P00092500 Sep 12, 2024 13:43 92.50 0.01 0 0.01 0 0 4 155 0.61
TLT240913P00093000 Sep 13, 2024 14:51 93 0.01 0 0.01 0 0 12 770 0.56
TLT240913P00093500 Sep 11, 2024 9:30 93.50 0.01 0 0.01 0 0 15 0 0.53
TLT240913P00094000 Sep 12, 2024 9:47 94 0.01 0 0.01 0 0 1 10.43K 0.50
TLT240913P00094500 Sep 11, 2024 11:07 94.50 0.01 0 0.01 0 0 25 997 0.51
TLT240913P00095000 Sep 13, 2024 9:34 95 0.01 0 0.01 0 0 3 1.26K 0.47
TLT240913P00095500 Sep 13, 2024 10:43 95.50 0.01 0 0.01 0 0 4 609 0.43
TLT240913P00096000 Sep 12, 2024 13:28 96 0.01 0 0.01 0 0 3 6.48K 0.39
TLT240913P00096500 Sep 13, 2024 14:06 96.50 0.01 0 0.01 0 0 2 1.45K 0.35
TLT240913P00097000 Sep 13, 2024 14:27 97 0.01 0 0.01 0 0 10 6.16K 0.31
TLT240913P00097500 Sep 13, 2024 14:56 97.50 0.01 0 0.01 0 0 16 4.34K 0.27
TLT240913P00098000 Sep 13, 2024 15:41 98 0.01 0 0.01 0 0 42 0 0.23
TLT240913P00098500 Sep 13, 2024 12:35 98.50 0.01 0 0.01 -0.02 -66.67 1.05K 7.45K 0.19
TLT240913P00099000 Sep 13, 2024 15:41 99 0.01 0 0.01 -0.04 -80.00 1.86K 18.13K 0.15
TLT240913P00099500 Sep 13, 2024 15:57 99.50 0.01 0 0.01 -0.08 -88.89 2.07K 6.00K 0.10
TLT240913P00100000 Sep 13, 2024 15:45 100 0.01 0 0.01 -0.22 -95.65 32.05K 20.17K 0.05
TLT240913P00101000 Sep 13, 2024 16:05 101 0.60 0.59 0.66 -0.25 -29.41 509 2.34K 0.13
TLT240913P00102000 Sep 13, 2024 15:38 102 1.59 1.59 1.66 -0.25 -13.59 8 0 0.25
TLT240913P00103000 Sep 13, 2024 13:40 103 2.43 2.59 2.66 -0.47 -16.21 82 75 0.35
TLT240913P00104000 Sep 11, 2024 10:37 104 3.85 3.55 3.70 0.97 33.68 1 0 0.50
TLT240913P00105000 Sep 12, 2024 10:41 105 4.95 4.55 4.70 0 0 1 0 0.60
TLT240913P00108000 Sep 03, 2024 14:56 108 10.44 7.55 7.70 0 0 615 0 0.70
TLT240913P00110000 Sep 13, 2024 13:56 110 9.39 9.55 9.70 -0.51 -5.15 6 6 0.85
TLT240913P00115000 Aug 30, 2024 10:40 115 17.65 14.55 14.70 0 0 1 0 1.19