We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TLT

100.84 USD
0.49
0.48%
Last update Sep 17, 3:59 PM EDT
Market closed
Day range
100.74
101.64
Previous close
101.33
Open
101.47
Access this ETF data via API
Subscribe
iShares 20+ Year Treasury Bond ETF
100.84
0.49
0.48%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
TLT240913C00080000 Sep 10, 2024 9:41 80 20.03 20.30 20.45 0 0 1 4 1.94
TLT240913C00085000 Sep 12, 2024 15:48 85 15.25 15.30 15.45 0 0 3 3 1.48
TLT240913C00086000 Sep 12, 2024 15:03 86 14.15 14.30 14.45 0 0 54 37 1.39
TLT240913C00087000 Sep 09, 2024 10:01 87 12.50 13.30 13.45 0 0 1 0 1.30
TLT240913C00088000 Sep 11, 2024 10:20 88 13.22 12.30 12.45 0 0 1 4 1.21
TLT240913C00088500 Sep 10, 2024 9:36 88.50 11.43 11.80 11.95 0 0 1 0 1.16
TLT240913C00089000 Sep 11, 2024 10:21 89 12.25 11.30 11.45 0 0 1 0 1.12
TLT240913C00090000 Sep 12, 2024 13:02 90 9.90 10.30 10.45 0 0 8 24 1.03
TLT240913C00090500 Sep 05, 2024 10:00 90.50 8.95 9.80 9.95 0 0 2 0 0.98
TLT240913C00091000 Sep 12, 2024 15:48 91 9.20 9.30 9.45 0 0 9 4 0.94
TLT240913C00091500 Aug 21, 2024 14:00 91.50 7.75 8.80 8.95 0 0 1 0 0.90
TLT240913C00092000 Sep 13, 2024 9:44 92 8.30 8.30 8.45 1 13.70 1 5 0.85
TLT240913C00092500 Aug 28, 2024 10:41 92.50 5.65 7.80 7.95 0 0 8 13 0.80
TLT240913C00093000 Sep 10, 2024 10:38 93 7.39 7.30 7.45 0.04 0.54 4 0 0.76
TLT240913C00093500 Sep 09, 2024 10:40 93.50 6.23 6.80 6.95 0 0 1 0 0.72
TLT240913C00094000 Sep 13, 2024 12:42 94 6.51 6.30 6.45 0.26 4.16 1 870 0.67
TLT240913C00094500 Sep 13, 2024 15:26 94.50 5.94 5.80 5.95 0.29 5.13 3 0 0.63
TLT240913C00095000 Sep 13, 2024 15:13 95 5.49 5.30 5.45 0.35 6.81 11 2.59K 0.58
TLT240913C00095500 Sep 13, 2024 15:51 95.50 4.93 4.80 4.95 0.18 3.79 121 287 0.54
TLT240913C00096000 Sep 13, 2024 15:53 96 4.45 4.30 4.45 0.25 5.95 220 858 0.49
TLT240913C00096500 Sep 13, 2024 15:19 96.50 3.95 3.80 3.95 0.44 12.54 39 505 0.44
TLT240913C00097000 Sep 13, 2024 15:53 97 3.40 3.30 3.45 0.25 7.94 710 1.28K 0.39
TLT240913C00097500 Sep 13, 2024 15:36 97.50 2.93 2.84 2.91 0.45 18.15 72 1.72K 0.13
TLT240913C00098000 Sep 13, 2024 15:52 98 2.44 2.34 2.41 0.31 14.55 403 1.28K 0.13
TLT240913C00098500 Sep 13, 2024 16:02 98.50 1.85 1.84 1.90 0.19 11.45 588 2.49K 0.00
TLT240913C00099000 Sep 13, 2024 16:05 99 1.40 1.37 1.41 0.13 10.24 1.08K 2.59K 0.06
TLT240913C00099500 Sep 13, 2024 16:01 99.50 0.88 0.85 0.91 0.08 10.00 868 1.64K 0.06
TLT240913C00100000 Sep 13, 2024 16:07 100 0.37 0.34 0.41 -0.03 -7.50 26.15K 0 0.03
TLT240913C00101000 Sep 13, 2024 16:05 101 0.01 0 0.01 -0.04 -80.00 5.80K 11.25K 0.07
TLT240913C00102000 Sep 13, 2024 15:31 102 0.01 0 0.01 0 0 171 7.92K 0.16
TLT240913C00103000 Sep 13, 2024 14:04 103 0.01 0 0.01 0 0 10 3.44K 0.24
TLT240913C00104000 Sep 13, 2024 15:19 104 0.01 0 0.01 0 0 36 3.90K 0.31
TLT240913C00105000 Sep 13, 2024 12:48 105 0.01 0 0.01 0 0 1 3.62K 0.39
TLT240913C00106000 Sep 11, 2024 15:17 106 0.01 0 0.01 0 0 200 422 0.45
TLT240913C00107000 Sep 09, 2024 9:30 107 0.01 0 0.01 0 0 56 653 0.53
TLT240913C00108000 Sep 10, 2024 11:46 108 0.02 0 0.01 0 0 5 913 0.55
TLT240913C00109000 Sep 06, 2024 12:25 109 0.01 0 0.01 0 0 110 210 0.59
TLT240913C00110000 Sep 12, 2024 15:22 110 0.01 0 0.01 0 0 4 1.65K 0.66
TLT240913C00115000 Sep 06, 2024 11:06 115 0.01 0 0.01 0 0 6 641 0.94
TLT240913C00120000 Aug 20, 2024 11:41 120 0.01 0 0.01 0 0 31 66 1.19
TLT240913C00125000 Aug 15, 2024 15:07 125 0.01 0 0.01 0 0 11 0 1.44