Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.021000000 | 5% | 28330000 |
| Jun 19, 2025 | 0.026000001 | 0.026000001 | 0.020000000 | 0.020000000 | -23.08% | 13310000 |
| Jun 18, 2025 | 0.032000002 | 0.032000002 | 0.027000001 | 0.028000001 | -12.50% | 12710000 |
| Jun 17, 2025 | 0.037999999 | 0.039000001 | 0.034000002 | 0.034000002 | -10.53% | 3530000 |
| Jun 16, 2025 | 0.035000000 | 0.041000001 | 0.035000000 | 0.039999999 | 14.29% | 17610000 |
| Jun 13, 2025 | 0.043000001 | 0.044000000 | 0.035999998 | 0.037000000 | -13.95% | 32410000 |
| Jun 12, 2025 | 0.048000000 | 0.050000001 | 0.043000001 | 0.043000001 | -10.42% | 8850000 |
| Jun 11, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 890000 |
| Jun 10, 2025 | 0.052000001 | 0.052000001 | 0.048000000 | 0.048000000 | -7.69% | 1950000 |
| Jun 09, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.048999999 | 8.89% | 4300000 |
| Jun 06, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041000001 | -4.65% | 30000 |
| Jun 04, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.043000001 | 2.38% | 4900000 |
| Jun 03, 2025 | 0.037000000 | 0.041000001 | 0.037000000 | 0.039000001 | 5.41% | 7440000 |
| Jun 02, 2025 | 0.030999999 | 0.033000000 | 0.026000001 | 0.033000000 | 6.45% | 15850000 |
| May 30, 2025 | 0.039000001 | 0.039000001 | 0.035000000 | 0.035999998 | -7.69% | 4640000 |
| May 29, 2025 | 0.037999999 | 0.046000000 | 0.037000000 | 0.046000000 | 21.05% | 13290000 |
| May 28, 2025 | 0.044000000 | 0.044000000 | 0.037000000 | 0.037000000 | -15.91% | 13800000 |
| May 27, 2025 | 0.041000001 | 0.043000001 | 0.039000001 | 0.043000001 | 4.88% | 7410000 |
| May 26, 2025 | 0.045000002 | 0.046999998 | 0.041999999 | 0.041999999 | -6.67% | 19010000 |
| May 23, 2025 | 0.050000001 | 0.055000000 | 0.048000000 | 0.048000000 | -4.00% | 19130000 |
| May 22, 2025 | 0.055000000 | 0.056000002 | 0.048000000 | 0.048000000 | -12.73% | 9470000 |
| May 21, 2025 | 0.061000001 | 0.061999999 | 0.057999998 | 0.059000000 | -3.28% | 1980000 |
| May 20, 2025 | 0.048999999 | 0.057999998 | 0.048999999 | 0.057999998 | 18.37% | 2050000 |