Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 39m
Market closed

Pre-market opens in 1 day 23 hours 9 minutes
Main market opens in 2 days 4 hours 39 minutes

04:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DIGI

CSE
0.025000000 CAD
0
0%
Last update Apr 2, 2:15 PM EDT
Market closed
Day range
0.025000000
0.025000000
Previous close
0.025000000
Open
0.025000000
Access this stock data via API
Subscribe
Digital Commodities Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 275500
Apr 01, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 1008781
Mar 31, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 49000
Mar 30, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 953650
Mar 27, 2026 0.025000000 0.029999999 0.025000000 0.025000000 0 411000
Mar 26, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 115000
Mar 25, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 10000
Mar 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 21000
Mar 23, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 30250
Mar 20, 2026 0.025000000 0.025000000 0.020000000 0.025000000 0 30000
Mar 19, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 38609
Mar 18, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 307000
Mar 17, 2026 0.020000000 0.025000000 0.020000000 0.025000000 25% 893041
Mar 16, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
Mar 13, 2026 0.020000000 0.025000000 0.020000000 0.025000000 25% 949500
Mar 12, 2026 0.025000000 0.029999999 0.025000000 0.029999999 20.00% 40000
Mar 11, 2026 0.025000000 0.025000000 0.020000000 0.025000000 0 84100
Mar 10, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 90000
Mar 09, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 95500
Mar 06, 2026 0.025000000 0.029999999 0.025000000 0.025000000 0 207500
Mar 05, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 210363
Mar 04, 2026 0.025000000 0.029999999 0.020000000 0.020000000 -20% 628000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 3 hours 9 minutes
Main market opens in 2 days 4 hours 39 minutes

04:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).