Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 36m
Market closed

Pre-market opens in 2 days 22 hours 6 minutes
Main market opens in 3 days 3 hours 36 minutes

05:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RJF

XDUS
121 EUR
2
1.63%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
121
121
Previous close
123
Open
121
Access this stock data via API
Subscribe
Raymond James Financial Inc.
121.00
2
1.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 121 121 121 121 0 0
Apr 01, 2026 123 123 123 123 0 0
Mar 31, 2026 122 122 122 122 0 0
Mar 30, 2026 121 121 121 121 0 0
Mar 27, 2026 124 124 124 124 0 0
Mar 26, 2026 124 124 124 124 0 0
Mar 25, 2026 124 124 124 124 0 0
Mar 24, 2026 124 124 124 124 0 0
Mar 23, 2026 122 122 122 122 0 0
Mar 20, 2026 122 122 122 122 0 0
Mar 19, 2026 123 123 123 123 0 0
Mar 18, 2026 125 125 125 125 0 0
Mar 17, 2026 123 123 123 123 0 0
Mar 16, 2026 127 127 127 127 0 0
Mar 13, 2026 125 125 125 125 0 0
Mar 12, 2026 126 126 126 126 0 0
Mar 11, 2026 127 127 127 127 0 0
Mar 10, 2026 129 129 129 129 0 0
Mar 09, 2026 128 128 128 128 0 0
Mar 06, 2026 133 133 133 133 0 0
Mar 05, 2026 133 133 133 133 0 0
Mar 04, 2026 130 130 130 130 0 0
Mar 03, 2026 129 129 129 129 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 6 minutes

11:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).