Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | -0.27% | 1308 |
| Mar 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 500 |
| Mar 16, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | -3.20% | 31 |
| Mar 13, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | -0.29% | 57181 |
| Mar 12, 2026 | 1.41 | 1.42 | 1.38 | 1.38 | -2.27% | 21940 |
| Mar 11, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 3.49% | 2350 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | -1.28% | 1026 |
| Mar 09, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | -1.43% | 861 |
| Mar 05, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.