Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.44 | 1.45 | 1.40 | 1.44 | -0.14% | 0 |
| Dec 16, 2025 | 1.43 | 1.46 | 1.39 | 1.43 | 0.28% | 0 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | -2.34% | 0 |
| Dec 12, 2025 | 1.51 | 1.51 | 1.43 | 1.47 | -2.26% | 0 |
| Dec 11, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 0.53% | 0 |
| Dec 10, 2025 | 1.52 | 1.52 | 1.46 | 1.50 | -1.45% | 0 |
| Dec 09, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 0.80% | 0 |
| Dec 08, 2025 | 1.46 | 1.51 | 1.44 | 1.51 | 3.29% | 0 |
| Dec 05, 2025 | 1.51 | 1.51 | 1.45 | 1.47 | -2.78% | 0 |
| Dec 04, 2025 | 1.52 | 1.52 | 1.48 | 1.51 | -0.79% | 0 |
| Dec 03, 2025 | 1.42 | 1.52 | 1.42 | 1.52 | 6.75% | 0 |
| Dec 02, 2025 | 1.60 | 1.60 | 1.42 | 1.42 | -11.72% | 0 |
| Dec 01, 2025 | 1.64 | 1.64 | 1.58 | 1.60 | -1.96% | 0 |
| Nov 28, 2025 | 1.59 | 1.64 | 1.59 | 1.62 | 2.40% | 0 |
| Nov 27, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 0.25% | 0 |
| Nov 26, 2025 | 1.67 | 1.67 | 1.58 | 1.58 | -5.51% | 0 |
| Nov 25, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 7.06% | 0 |
| Nov 24, 2025 | 1.52 | 1.57 | 1.50 | 1.56 | 2.63% | 0 |
| Nov 21, 2025 | 1.38 | 1.52 | 1.38 | 1.52 | 9.70% | 0 |
| Nov 20, 2025 | 1.42 | 1.43 | 1.39 | 1.39 | -1.83% | 0 |
| Nov 19, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | -0.84% | 0 |
| Nov 18, 2025 | 1.43 | 1.43 | 1.40 | 1.43 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.