Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 244.05 | 244.50 | 240.05 | 240.05 | -1.64% | 43 |
| May 20, 2025 | 245.50 | 250.25 | 242.70 | 242.70 | -1.14% | 4 |
| May 19, 2025 | 240.20 | 242.40 | 236.20 | 236.20 | -1.67% | 0 |
| May 16, 2025 | 237.25 | 237.70 | 237.25 | 237.60 | 0.15% | 0 |
| May 15, 2025 | 236.30 | 236.55 | 236.15 | 236.15 | -0.06% | 0 |
| May 14, 2025 | 238.70 | 238.85 | 236.95 | 236.95 | -0.73% | 0 |
| May 13, 2025 | 234.85 | 237.70 | 234.75 | 237.70 | 1.21% | 0 |
| May 12, 2025 | 222 | 240.10 | 222 | 232.10 | 4.55% | 40 |
| May 09, 2025 | 221.50 | 221.50 | 220.55 | 220.55 | -0.43% | 26 |
| May 08, 2025 | 211.75 | 215.40 | 211.65 | 215.40 | 1.72% | 0 |
| May 07, 2025 | 207.30 | 207.60 | 206.30 | 206.30 | -0.48% | 0 |
| May 06, 2025 | 207.45 | 207.45 | 202.90 | 202.90 | -2.19% | 0 |
| May 05, 2025 | 202.05 | 202.25 | 200.95 | 200.95 | -0.54% | 60 |
| May 02, 2025 | 195.62 | 196.92 | 195.40 | 196.92 | 0.66% | 60 |
| Apr 30, 2025 | 194.44 | 198.20 | 190.46 | 198.20 | 1.93% | 60 |
| Apr 29, 2025 | 192.86 | 192.94 | 191.80 | 191.80 | -0.55% | 40 |
| Apr 28, 2025 | 191.48 | 191.62 | 191.12 | 191.62 | 0.07% | 40 |
| Apr 25, 2025 | 192.28 | 192.28 | 188.54 | 188.54 | -1.95% | 40 |
| Apr 24, 2025 | 184.60 | 184.60 | 183.72 | 184.50 | -0.05% | 0 |
| Apr 23, 2025 | 184.42 | 186.54 | 184.22 | 186.54 | 1.15% | 0 |
| Apr 22, 2025 | 177.54 | 177.54 | 176.14 | 176.14 | -0.79% | 0 |