Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 312.05 | 312.30 | 309.25 | 309.25 | -0.90% | 20 |
| Dec 15, 2025 | 313 | 313.25 | 311 | 311 | -0.64% | 20 |
| Dec 12, 2025 | 310.40 | 310.80 | 308.35 | 308.35 | -0.66% | 20 |
| Dec 11, 2025 | 301.45 | 301.45 | 298.60 | 298.60 | -0.95% | 20 |
| Dec 10, 2025 | 302.10 | 302.20 | 299.50 | 299.50 | -0.86% | 20 |
| Dec 09, 2025 | 303.05 | 303.10 | 300.85 | 300.85 | -0.73% | 20 |
| Dec 08, 2025 | 319.55 | 319.55 | 314.50 | 314.50 | -1.58% | 20 |
| Dec 05, 2025 | 302.75 | 303.05 | 302.20 | 302.20 | -0.18% | 17 |
| Dec 04, 2025 | 304.35 | 304.35 | 303.15 | 303.15 | -0.39% | 17 |
| Dec 03, 2025 | 302.90 | 303.25 | 302.90 | 303.25 | 0.12% | 17 |
| Dec 02, 2025 | 311.30 | 312.70 | 311.25 | 311.80 | 0.16% | 17 |
| Dec 01, 2025 | 311.20 | 311.30 | 310.60 | 310.60 | -0.19% | 17 |
| Nov 28, 2025 | 319.30 | 319.75 | 317.10 | 317.10 | -0.69% | 17 |
| Nov 27, 2025 | 316.95 | 316.95 | 310.80 | 310.80 | -1.94% | 0 |
| Nov 26, 2025 | 312.30 | 314.40 | 312.15 | 314.40 | 0.67% | 17 |
| Nov 25, 2025 | 300.05 | 300.05 | 299.85 | 300 | -0.02% | 17 |
| Nov 24, 2025 | 292.75 | 299.25 | 292.45 | 299.25 | 2.22% | 17 |
| Nov 21, 2025 | 280.25 | 281.65 | 280.25 | 281.65 | 0.50% | 40 |
| Nov 20, 2025 | 285.75 | 286.35 | 285.75 | 286.35 | 0.21% | 0 |
| Nov 19, 2025 | 280.40 | 280.40 | 280.10 | 280.20 | -0.07% | 40 |
| Nov 18, 2025 | 275.75 | 275.80 | 275.10 | 275.10 | -0.24% | 40 |
| Nov 17, 2025 | 282.95 | 283.25 | 281.45 | 281.45 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.