Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 301 | 301.05 | 297.45 | 297.45 | -1.18% | 1 |
| Apr 01, 2026 | 295.70 | 295.70 | 293.45 | 293.45 | -0.76% | 1 |
| Mar 31, 2026 | 283.85 | 284.75 | 283.85 | 284.15 | 0.11% | 1 |
| Mar 30, 2026 | 282.80 | 285.55 | 282.80 | 285.55 | 0.97% | 0 |
| Mar 27, 2026 | 287.95 | 287.95 | 284.35 | 284.35 | -1.25% | 0 |
| Mar 26, 2026 | 296.15 | 299.45 | 295.20 | 299.45 | 1.11% | 0 |
| Mar 25, 2026 | 296.20 | 299.05 | 295.50 | 298.30 | 0.71% | 1 |
| Mar 24, 2026 | 291.80 | 297.45 | 290.85 | 297.35 | 1.90% | 4 |
| Mar 23, 2026 | 281.95 | 296.40 | 281.45 | 296.40 | 5.13% | 0 |
| Mar 20, 2026 | 293.25 | 293.25 | 289.10 | 289.10 | -1.42% | 4 |
| Mar 19, 2026 | 296.80 | 297 | 295.80 | 295.80 | -0.34% | 0 |
| Mar 18, 2026 | 303.40 | 303.40 | 299.40 | 299.40 | -1.32% | 0 |
| Mar 17, 2026 | 292.70 | 302.95 | 292.30 | 302.95 | 3.50% | 68 |
| Mar 16, 2026 | 289.60 | 296.30 | 289.05 | 296.30 | 2.31% | 0 |
| Mar 13, 2026 | 289.75 | 291 | 289.75 | 291 | 0.43% | 25 |
| Mar 12, 2026 | 290.65 | 291.10 | 290.65 | 290.65 | 0 | 0 |
| Mar 11, 2026 | 297 | 297 | 294.90 | 294.90 | -0.71% | 0 |
| Mar 10, 2026 | 293.70 | 297.65 | 293.70 | 297.65 | 1.34% | 0 |
| Mar 09, 2026 | 281.75 | 282.75 | 281.75 | 282.10 | 0.12% | 0 |
| Mar 06, 2026 | 301.35 | 301.45 | 291.25 | 291.25 | -3.35% | 25 |
| Mar 05, 2026 | 305.65 | 305.65 | 304.60 | 304.60 | -0.34% | 0 |
| Mar 04, 2026 | 312.85 | 312.85 | 306.35 | 310.45 | -0.77% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.