Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 267.30 | 268.50 | 267.10 | 268.50 | 0.45% | 0 |
| Oct 01, 2025 | 261.70 | 264.80 | 260.05 | 260.05 | -0.63% | 10 |
| Sep 30, 2025 | 265.80 | 265.80 | 259.50 | 260.20 | -2.11% | 10 |
| Sep 29, 2025 | 265.80 | 265.80 | 264.75 | 264.75 | -0.40% | 0 |
| Sep 26, 2025 | 256.15 | 263.65 | 256.15 | 263.65 | 2.93% | 10 |
| Sep 25, 2025 | 262.75 | 263.15 | 261.40 | 261.40 | -0.51% | 0 |
| Sep 24, 2025 | 260.95 | 261.45 | 260.75 | 261.45 | 0.19% | 10 |
| Sep 23, 2025 | 259.80 | 259.80 | 258.80 | 258.80 | -0.38% | 12 |
| Sep 22, 2025 | 262.65 | 262.65 | 262.10 | 262.10 | -0.21% | 0 |
| Sep 19, 2025 | 263.70 | 265.40 | 263.55 | 265.40 | 0.64% | 12 |
| Sep 18, 2025 | 257.40 | 258 | 257.05 | 258 | 0.23% | 12 |
| Sep 17, 2025 | 262.60 | 262.80 | 261.70 | 261.70 | -0.34% | 12 |
| Sep 16, 2025 | 265 | 265 | 254.80 | 254.80 | -3.85% | 12 |
| Sep 15, 2025 | 266.30 | 266.30 | 264.40 | 264.40 | -0.71% | 12 |
| Sep 12, 2025 | 266.45 | 266.45 | 265.90 | 265.90 | -0.21% | 12 |
| Sep 11, 2025 | 264.80 | 264.80 | 264.30 | 264.30 | -0.19% | 12 |
| Sep 10, 2025 | 261.60 | 261.80 | 261.60 | 261.80 | 0.08% | 0 |
| Sep 09, 2025 | 260.15 | 266.25 | 260.05 | 260.95 | 0.31% | 12 |
| Sep 08, 2025 | 268.55 | 268.55 | 263.80 | 264.55 | -1.49% | 15 |
| Sep 05, 2025 | 272.10 | 272.80 | 271.45 | 271.45 | -0.24% | 8 |
| Sep 04, 2025 | 268.60 | 268.85 | 265.55 | 265.55 | -1.14% | 0 |
| Sep 03, 2025 | 263.60 | 264.40 | 263.60 | 264.40 | 0.30% | 0 |
| Sep 02, 2025 | 250.80 | 250.80 | 248.95 | 248.95 | -0.74% | 8 |