Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.20 | 14.20 | 13.50 | 13.50 | -4.93% | 0 |
| May 14, 2026 | 14.95 | 15.05 | 14.65 | 14.65 | -2.01% | 0 |
| May 13, 2026 | 15 | 15.05 | 14.70 | 14.70 | -2% | 0 |
| May 12, 2026 | 15.30 | 15.30 | 14.75 | 14.85 | -2.94% | 0 |
| May 11, 2026 | 14.90 | 15.40 | 14.60 | 15.40 | 3.36% | 0 |
| May 08, 2026 | 15 | 15.30 | 14.95 | 15 | 0 | 0 |
| May 07, 2026 | 14.75 | 15.35 | 14.75 | 15.35 | 4.07% | 0 |
| May 06, 2026 | 13.55 | 14.70 | 13.55 | 14.70 | 8.49% | 0 |
| May 05, 2026 | 13.30 | 13.40 | 13.25 | 13.40 | 0.75% | 0 |
| May 04, 2026 | 13.05 | 13.40 | 13.05 | 13.40 | 2.68% | 0 |
| Apr 30, 2026 | 12.80 | 13.25 | 12.80 | 13.25 | 3.52% | 0 |
| Apr 29, 2026 | 13.20 | 13.20 | 12.85 | 12.85 | -2.65% | 0 |
| Apr 28, 2026 | 13.95 | 13.95 | 13.40 | 13.40 | -3.94% | 0 |
| Apr 27, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | -0.35% | 0 |
| Apr 24, 2026 | 13.80 | 14.05 | 13.75 | 14.05 | 1.81% | 0 |
| Apr 23, 2026 | 14.30 | 14.30 | 13.65 | 13.95 | -2.45% | 0 |
| Apr 22, 2026 | 14.65 | 14.65 | 14.45 | 14.50 | -1.02% | 0 |
| Apr 21, 2026 | 15.30 | 15.30 | 15 | 15 | -1.96% | 0 |
| Apr 20, 2026 | 15.50 | 15.50 | 15.35 | 15.40 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.