Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.71 | 2.72 | 2.66 | 2.68 | -0.96% | 0 |
| Apr 01, 2026 | 2.63 | 2.77 | 2.55 | 2.68 | 1.92% | 0 |
| Mar 31, 2026 | 2.60 | 2.69 | 2.55 | 2.59 | -0.67% | 0 |
| Mar 30, 2026 | 2.59 | 2.64 | 2.53 | 2.54 | -1.78% | 0 |
| Mar 27, 2026 | 2.63 | 2.64 | 2.54 | 2.54 | -3.31% | 0 |
| Mar 26, 2026 | 2.70 | 2.70 | 2.58 | 2.58 | -4.44% | 0 |
| Mar 25, 2026 | 2.65 | 2.74 | 2.61 | 2.68 | 1.06% | 0 |
| Mar 24, 2026 | 2.62 | 2.68 | 2.55 | 2.60 | -0.52% | 0 |
| Mar 23, 2026 | 2.71 | 2.72 | 2.58 | 2.58 | -4.92% | 0 |
| Mar 20, 2026 | 2.79 | 2.86 | 2.68 | 2.68 | -3.97% | 0 |
| Mar 19, 2026 | 2.89 | 2.92 | 2.83 | 2.83 | -2.20% | 0 |
| Mar 18, 2026 | 2.98 | 3.02 | 2.89 | 2.89 | -2.90% | 0 |
| Mar 17, 2026 | 2.92 | 3.03 | 2.86 | 2.94 | 0.55% | 0 |
| Mar 16, 2026 | 2.91 | 2.99 | 2.87 | 2.90 | -0.46% | 0 |
| Mar 13, 2026 | 2.96 | 3.00 | 2.88 | 2.88 | -2.54% | 0 |
| Mar 12, 2026 | 3 | 3.02 | 2.94 | 2.94 | -2.03% | 0 |
| Mar 11, 2026 | 3.04 | 3.05 | 2.94 | 2.94 | -3.28% | 0 |
| Mar 10, 2026 | 2.97 | 3.08 | 2.91 | 3.00 | 1.04% | 0 |
| Mar 09, 2026 | 3.00 | 3.04 | 2.92 | 2.95 | -1.65% | 0 |
| Mar 06, 2026 | 3.05 | 3.10 | 3.02 | 3.02 | -1.23% | 0 |
| Mar 05, 2026 | 3.08 | 3.16 | 2.97 | 3.03 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.