Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.70 | 12.98 | 12.70 | 12.98 | 2.20% | 400 |
| Jun 17, 2025 | 12.62 | 12.84 | 12.62 | 12.70 | 0.63% | 7400 |
| Jun 16, 2025 | 12.60 | 12.84 | 12.60 | 12.66 | 0.48% | 12200 |
| Jun 13, 2025 | 12.54 | 12.86 | 12.54 | 12.60 | 0.48% | 24400 |
| Jun 12, 2025 | 12.62 | 13.24 | 12.56 | 12.56 | -0.48% | 30200 |
| Jun 11, 2025 | 12.56 | 12.64 | 12.54 | 12.62 | 0.48% | 22000 |
| Jun 10, 2025 | 12.98 | 12.98 | 12.80 | 12.96 | -0.15% | 1600 |
| Jun 09, 2025 | 13 | 13.06 | 12.90 | 13.02 | 0.15% | 4400 |
| Jun 06, 2025 | 12.68 | 13.02 | 12.50 | 13 | 2.52% | 6400 |
| Jun 05, 2025 | 13.20 | 13.26 | 12.90 | 13.06 | -1.06% | 51200 |
| Jun 04, 2025 | 12.86 | 13.06 | 12.72 | 13.06 | 1.56% | 7000 |
| Jun 03, 2025 | 12.98 | 12.98 | 12.50 | 12.84 | -1.08% | 68200 |
| Jun 02, 2025 | 13.02 | 13.08 | 12.98 | 13.08 | 0.46% | 7800 |
| May 30, 2025 | 13.10 | 13.44 | 13.02 | 13.06 | -0.31% | 47000 |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 20000 |
| May 28, 2025 | 13.16 | 13.70 | 13 | 13.60 | 3.34% | 44000 |
| May 27, 2025 | 13.82 | 13.98 | 13.52 | 13.72 | -0.72% | 34600 |
| May 26, 2025 | 13.42 | 14.06 | 13.42 | 13.82 | 2.98% | 130600 |
| May 23, 2025 | 13.30 | 13.30 | 13.06 | 13.28 | -0.15% | 5200 |
| May 22, 2025 | 13.02 | 13.08 | 12.90 | 13.02 | 0 | 103200 |
| May 21, 2025 | 12.90 | 13.40 | 12.88 | 12.90 | 0 | 57400 |
| May 20, 2025 | 13.30 | 13.30 | 12.90 | 13 | -2.26% | 46800 |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 400 |