204.41000 EUR
0.75
0.37%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
205.16000
Access this mutual fund data via API
Subscribe
RobecoSAM Smart Mobility Equities D EUR
204.41
0.75
0.37%

Historical data

Prices

Date Close
Dec 11, 2025 204.41
Dec 10, 2025 205.16
Dec 09, 2025 204.01
Dec 08, 2025 204.89
Dec 05, 2025 204.62
Dec 04, 2025 202.75
Dec 03, 2025 202.75
Dec 02, 2025 200.07
Dec 01, 2025 197.74
Nov 28, 2025 198.49
Nov 26, 2025 195.96
Nov 25, 2025 194.67
Nov 24, 2025 191.24
Nov 21, 2025 188.52
Nov 20, 2025 186.46
Nov 19, 2025 192.11
Nov 18, 2025 190.70
Nov 17, 2025 192.80
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 18 minutes

05:41
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).