Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 395.40 | 397.90 | 394.50 | 394.50 | -0.23% | 15540600 |
| May 22, 2025 | 394.40 | 400.20 | 393.90 | 398.10 | 0.94% | 17510300 |
| May 21, 2025 | 399.80 | 404.40 | 399 | 402.40 | 0.65% | 16464400 |
| May 20, 2025 | 407.70 | 410.30 | 398.70 | 398.80 | -2.18% | 25422100 |
| May 19, 2025 | 406.90 | 410.20 | 406 | 406.50 | -0.10% | 16649500 |
| May 16, 2025 | 408 | 408.70 | 404 | 405.40 | -0.64% | 18499100 |
| May 15, 2025 | 409 | 415.80 | 406.50 | 408.80 | -0.05% | 17639200 |
| May 14, 2025 | 412.50 | 413.50 | 404.20 | 413.50 | 0.24% | 21257400 |
| May 13, 2025 | 429.80 | 429.80 | 411 | 411.90 | -4.16% | 27534400 |
| May 12, 2025 | 410.30 | 418.90 | 408.90 | 418.90 | 2.10% | 18967100 |
| May 09, 2025 | 404.50 | 412.70 | 403.50 | 408.60 | 1.01% | 22577900 |
| May 08, 2025 | 409.60 | 412.10 | 404 | 405.20 | -1.07% | 18598300 |
| May 07, 2025 | 417 | 417.50 | 406.50 | 411.40 | -1.34% | 23009200 |
| May 02, 2025 | 416 | 417.30 | 410.30 | 415.60 | -0.10% | 24712900 |
| May 01, 2025 | 426.70 | 433.60 | 413.60 | 416 | -2.51% | 44708000 |
| Apr 30, 2025 | 449.40 | 449.40 | 432.40 | 436.10 | -2.96% | 33512700 |
| Apr 28, 2025 | 440.90 | 449.40 | 438.50 | 444.70 | 0.86% | 32198700 |
| Apr 25, 2025 | 426.80 | 437.90 | 424.30 | 436.20 | 2.20% | 26650300 |
| Apr 24, 2025 | 434.70 | 438.10 | 428.60 | 430 | -1.08% | 22073700 |