Radicle to US Dollar (RAD/USD) - Historical data, historical prices

United States

closing in 4h 47m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,632.00 -2.27%
ETH/USD 2,309.55 2.31%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.68 0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,632.00 -2.27%
ETH/USD 2,309.55 2.31%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.68 0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,632.00 -2.27%
ETH/USD 2,309.55 2.31%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.68 0.04%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,632.00 -2.27%
ETH/USD 2,309.55 2.31%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.68 0.04%
XPT/USD 1,003.20 0.33%

0.24100000 USD

0.004

1.63%

Last update May 1, 2:56 PM UTC

Main market

Day range

0.24100000

0.23999999

0.24500000

Previous close

0.24500000

Open

0.24500000

Access this cryptocurrrency data via API

Radicle to US Dollar

0.24

0.00

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 01, 2026	0.24500000	0.24500000	0.23999999	0.24100000	-1.63%
Apr 30, 2026	0.24500000	0.24600001	0.23999999	0.24500000	0
Apr 29, 2026	0.24699999	0.25299999	0.24300000	0.24500000	-0.81%
Apr 28, 2026	0.25200000	0.25400001	0.24400000	0.24699999	-1.98%
Apr 27, 2026	0.24699999	0.26499999	0.24600001	0.25200000	2.02%
Apr 26, 2026	0.24500000	0.25099999	0.24500000	0.24699999	0.82%
Apr 25, 2026	0.24900000	0.25299999	0.24400000	0.24500000	-1.61%
Apr 24, 2026	0.24800000	0.25299999	0.24400000	0.24900000	0.40%
Apr 23, 2026	0.24699999	0.25600001	0.24100000	0.24800000	0.40%
Apr 22, 2026	0.24400000	0.25799999	0.24400000	0.24699999	1.23%
Apr 21, 2026	0.25099999	0.25900000	0.24200000	0.24400000	-2.79%
Apr 20, 2026	0.24600001	0.25600001	0.24500000	0.25099999	2.03%
Apr 19, 2026	0.24300000	0.28500000	0.23999999	0.24600001	1.23%
Apr 18, 2026	0.24100000	0.28999999	0.23500000	0.24300000	0.83%
Apr 17, 2026	0.22800000	0.29400000	0.22600000	0.24100000	5.70%
Apr 16, 2026	0.22300000	0.22900000	0.22200000	0.22800000	2.24%
Apr 15, 2026	0.22200000	0.22400001	0.22100000	0.22300000	0.45%
Apr 14, 2026	0.22100000	0.22300000	0.22000000	0.22200000	0.45%
Apr 13, 2026	0.21900000	0.22100000	0.21699999	0.22100000	0.91%
Apr 12, 2026	0.22300000	0.22499999	0.21799999	0.21900000	-1.79%
Apr 11, 2026	0.22400001	0.22400001	0.22000000	0.22300000	-0.45%
Apr 10, 2026	0.22100000	0.23100001	0.21900000	0.22400001	1.36%
Apr 09, 2026	0.21900000	0.22499999	0.21699999	0.22100000	0.91%
Apr 08, 2026	0.22100000	0.22300000	0.21799999	0.22000000	-0.45%
Apr 07, 2026	0.21799999	0.22400001	0.21500000	0.22100000	1.38%
Apr 06, 2026	0.21400000	0.22000000	0.21400000	0.21799999	1.87%
Apr 05, 2026	0.21500000	0.22000000	0.21400000	0.21400000	-0.47%
Apr 04, 2026	0.21500000	0.22000000	0.21500000	0.21500000	0
Apr 03, 2026	0.21799999	0.21900000	0.21500000	0.21500000	-1.38%
Apr 02, 2026	0.21699999	0.22000000	0.21300000	0.21799999	0.46%
Apr 01, 2026	0.21799999	0.22000000	0.21600001	0.21699999	-0.46%

Access /time_series data via our API — starting from the Basic plan and above.