Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 466.75 | 474.85 | 460.55 | 468.40 | 0.35% | 49646 |
| Apr 16, 2026 | 448 | 472.90 | 435 | 464.35 | 3.65% | 111943 |
| Apr 15, 2026 | 402.60 | 448 | 402.60 | 439.85 | 9.25% | 231702 |
| Apr 13, 2026 | 402 | 402 | 387.65 | 396.05 | -1.48% | 42343 |
| Apr 10, 2026 | 409.90 | 417 | 399.90 | 402.15 | -1.89% | 118481 |
| Apr 09, 2026 | 406.40 | 409.95 | 394.50 | 400.35 | -1.49% | 54480 |
| Apr 08, 2026 | 387 | 427.50 | 378.90 | 403.15 | 4.17% | 410778 |
| Apr 07, 2026 | 371.70 | 373.95 | 361.55 | 364.45 | -1.95% | 156246 |
| Apr 06, 2026 | 377.15 | 391 | 365 | 368.95 | -2.17% | 83512 |
| Apr 02, 2026 | 385 | 390 | 371 | 384.05 | -0.25% | 30551 |
| Apr 01, 2026 | 372.05 | 394 | 372.05 | 391.95 | 5.35% | 45488 |
| Mar 30, 2026 | 373.10 | 387.05 | 360.05 | 362.60 | -2.81% | 105009 |
| Mar 27, 2026 | 370.65 | 384 | 366 | 377.70 | 1.90% | 148332 |
| Mar 25, 2026 | 376.10 | 405.75 | 365.85 | 372.55 | -0.94% | 208884 |
| Mar 24, 2026 | 394.70 | 397.90 | 368 | 370.50 | -6.13% | 105549 |
| Mar 23, 2026 | 410.10 | 410.40 | 375 | 382.20 | -6.80% | 60190 |
| Mar 20, 2026 | 415 | 423 | 410.05 | 412.45 | -0.61% | 72337 |
| Mar 19, 2026 | 428.40 | 428.40 | 410 | 411.05 | -4.05% | 41367 |
Access
/time_series
data via our API — starting from the
Basic plan and above.