Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 148.50 | 148.50 | 147 | 148.10 | -0.27% | 0 |
| Jul 10, 2025 | 148.60 | 148.60 | 148.50 | 148.60 | 0 | 0 |
| Jul 09, 2025 | 147.20 | 148 | 147.20 | 148 | 0.54% | 0 |
| Jul 08, 2025 | 148.50 | 149.50 | 148.40 | 148.40 | -0.07% | 0 |
| Jul 07, 2025 | 146.90 | 147.40 | 146.70 | 146.70 | -0.14% | 0 |
| Jul 04, 2025 | 145.60 | 146 | 145.20 | 145.70 | 0.07% | 0 |
| Jul 03, 2025 | 143.70 | 144.20 | 143.40 | 143.40 | -0.21% | 0 |
| Jul 02, 2025 | 145.60 | 145.60 | 143.20 | 143.40 | -1.51% | 0 |
| Jul 01, 2025 | 145.30 | 146.40 | 145.30 | 146 | 0.48% | 0 |
| Jun 30, 2025 | 146.60 | 146.60 | 145.30 | 145.50 | -0.75% | 0 |
| Jun 27, 2025 | 146 | 146.30 | 145.70 | 146.30 | 0.21% | 0 |
| Jun 26, 2025 | 144.90 | 146.50 | 144.90 | 146.40 | 1.04% | 0 |
| Jun 25, 2025 | 144.80 | 146.50 | 143.90 | 143.90 | -0.62% | 0 |
| Jun 24, 2025 | 144.50 | 144.50 | 143.50 | 143.80 | -0.48% | 0 |
| Jun 23, 2025 | 143.60 | 144.90 | 143.60 | 144.90 | 0.91% | 0 |
| Jun 20, 2025 | 143.50 | 144.90 | 143.50 | 144.50 | 0.70% | 0 |
| Jun 19, 2025 | 141.40 | 142.60 | 141.40 | 142.40 | 0.71% | 0 |
| Jun 18, 2025 | 141.70 | 142.40 | 141.70 | 142.20 | 0.35% | 0 |
| Jun 17, 2025 | 143.10 | 143.10 | 141.60 | 142.50 | -0.42% | 0 |
| Jun 16, 2025 | 142.20 | 143.30 | 142.20 | 142.80 | 0.42% | 0 |
| Jun 13, 2025 | 142.10 | 142.30 | 141.80 | 141.80 | -0.21% | 0 |