Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 87.50 | 88.43 | 86.28 | 87.52 | 0.02% | 11085008 |
| Jun 25, 2025 | 84.20 | 87.60 | 83.45 | 87.15 | 3.50% | 18286736 |
| Jun 24, 2025 | 82.50 | 84.95 | 82.50 | 83.65 | 1.39% | 12343549 |
| Jun 23, 2025 | 80.41 | 82.59 | 80.41 | 81.74 | 1.65% | 9518730 |
| Jun 20, 2025 | 79.37 | 82.11 | 79.37 | 81.72 | 2.96% | 11071127 |
| Jun 19, 2025 | 82.24 | 82.84 | 79.10 | 79.37 | -3.49% | 12181342 |
| Jun 18, 2025 | 81.85 | 83.48 | 80.88 | 82.37 | 0.64% | 10430180 |
| Jun 17, 2025 | 84.75 | 85.28 | 81.69 | 81.91 | -3.35% | 15580565 |
| Jun 16, 2025 | 86.80 | 87.33 | 83.10 | 84.72 | -2.40% | 25066209 |
| Jun 13, 2025 | 86.40 | 90.44 | 85.60 | 86.80 | 0.46% | 47310798 |
| Jun 12, 2025 | 91.57 | 92.50 | 87.60 | 88.03 | -3.87% | 14769885 |
| Jun 11, 2025 | 91.80 | 93.60 | 90.83 | 91.57 | -0.25% | 11225638 |
| Jun 10, 2025 | 92.16 | 93.96 | 91.36 | 91.74 | -0.46% | 13468418 |
| Jun 09, 2025 | 91.86 | 92.85 | 91.10 | 91.99 | 0.14% | 13192220 |
| Jun 06, 2025 | 88.50 | 92.20 | 85.78 | 91.42 | 3.30% | 54799698 |
| Jun 05, 2025 | 90 | 90.42 | 88.51 | 88.89 | -1.23% | 14946136 |
| Jun 04, 2025 | 87.90 | 91.50 | 86.35 | 89.87 | 2.24% | 19301994 |
| Jun 03, 2025 | 89.13 | 90.09 | 87.28 | 87.53 | -1.80% | 7241784 |
| Jun 02, 2025 | 87.11 | 90.67 | 86.83 | 89.06 | 2.24% | 13417775 |
| May 30, 2025 | 88.44 | 89 | 86 | 87.59 | -0.96% | 9160910 |
| May 29, 2025 | 87.71 | 88.96 | 87.18 | 88.43 | 0.82% | 8134007 |
| May 28, 2025 | 87.50 | 89.18 | 87.31 | 87.61 | 0.13% | 14789162 |
| May 27, 2025 | 86.39 | 87.50 | 85.35 | 87.32 | 1.08% | 10987153 |
| May 26, 2025 | 87.10 | 87.68 | 85.56 | 85.97 | -1.30% | 11734517 |