Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 160.66 | 170.70 | 160.66 | 163.68 | 1.88% | 52589789 |
| Jun 10, 2026 | 176.08 | 176.40 | 169.11 | 169.11 | -3.96% | 15620529 |
| Jun 09, 2026 | 173 | 184.70 | 171.10 | 178.01 | 2.90% | 66709753 |
| Jun 08, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | 0 | 4280312 |
| Jun 05, 2026 | 196 | 197 | 187.23 | 187.23 | -4.47% | 43262952 |
| Jun 04, 2026 | 200 | 208.98 | 193.66 | 197.08 | -1.46% | 78777077 |
| Jun 03, 2026 | 189.90 | 199.43 | 189 | 199.41 | 5.01% | 65716679 |
| Jun 02, 2026 | 180 | 191.39 | 176.50 | 189.94 | 5.52% | 64857457 |
| Jun 01, 2026 | 180 | 188 | 178.01 | 182.28 | 1.27% | 61616434 |
| May 29, 2026 | 175 | 189.08 | 170.32 | 179.94 | 2.82% | 111112652 |
| May 28, 2026 | 173.92 | 173.92 | 173.92 | 173.92 | 0 | 0 |
| May 27, 2026 | 162.49 | 176.44 | 161.19 | 173.92 | 7.03% | 79961509 |
| May 26, 2026 | 163.37 | 168.24 | 160 | 161.80 | -0.96% | 73548899 |
| May 25, 2026 | 158.90 | 163.03 | 155 | 162.84 | 2.48% | 106724688 |
| May 22, 2026 | 142.74 | 148.98 | 141.12 | 148.21 | 3.83% | 44851554 |
| May 21, 2026 | 140.90 | 146.20 | 138.95 | 141.75 | 0.60% | 40951694 |
| May 20, 2026 | 138.20 | 142.20 | 135.61 | 139.34 | 0.82% | 27652548 |
| May 19, 2026 | 140 | 142.50 | 134.93 | 138.17 | -1.31% | 46887470 |
| May 18, 2026 | 147.30 | 148 | 137.10 | 139.69 | -5.17% | 50784047 |
| May 15, 2026 | 152.64 | 153.25 | 146.20 | 147.89 | -3.11% | 31370839 |
| May 14, 2026 | 154 | 155.30 | 142 | 151.59 | -1.56% | 91824844 |
| May 13, 2026 | 149 | 154.70 | 146 | 153.46 | 2.99% | 72932114 |
| May 12, 2026 | 150.54 | 153.55 | 146.70 | 147.78 | -1.83% | 98852575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.