Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 81.95 | 83.35 | 81.53 | 82.73 | 0.95% | 22408051 |
| May 12, 2025 | 77 | 82.60 | 76.55 | 81.90 | 6.36% | 43207862 |
| May 09, 2025 | 73.90 | 75.04 | 72.06 | 74.14 | 0.32% | 15885424 |
| May 08, 2025 | 77.95 | 79.45 | 74.50 | 75.41 | -3.26% | 12999539 |
| May 07, 2025 | 75.45 | 77.95 | 75.45 | 77.71 | 3.00% | 10562494 |
| May 06, 2025 | 80.52 | 81 | 76 | 76.35 | -5.18% | 9334713 |
| May 05, 2025 | 78.51 | 80.92 | 78.45 | 80.59 | 2.65% | 6906235 |
| May 02, 2025 | 79.41 | 80.78 | 77.85 | 78.05 | -1.71% | 6065540 |
| Apr 30, 2025 | 81.20 | 81.71 | 78.68 | 79.39 | -2.23% | 6497118 |
| Apr 29, 2025 | 82 | 83.36 | 81.05 | 81.20 | -0.98% | 5883125 |
| Apr 28, 2025 | 81.15 | 82.69 | 80.64 | 81.85 | 0.86% | 7638393 |
| Apr 25, 2025 | 85.69 | 85.84 | 80.50 | 81.15 | -5.30% | 12429494 |
| Apr 24, 2025 | 85.50 | 86.50 | 85 | 85.40 | -0.12% | 7442748 |
| Apr 23, 2025 | 86.10 | 86.71 | 83.32 | 85.73 | -0.43% | 9584860 |
| Apr 22, 2025 | 86.39 | 87.59 | 85.30 | 85.64 | -0.87% | 10452018 |
| Apr 21, 2025 | 83.90 | 86.80 | 82.80 | 85.89 | 2.37% | 13789712 |
| Apr 17, 2025 | 82.60 | 84.40 | 82.07 | 83.30 | 0.85% | 12134499 |
| Apr 16, 2025 | 82.55 | 83.13 | 81.67 | 82.39 | -0.19% | 10346751 |
| Apr 15, 2025 | 78 | 82.76 | 77.51 | 82.52 | 5.79% | 21436023 |