Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 139.30 | 151.80 | 137.65 | 148.46 | 6.58% | 112284883 |
| May 08, 2026 | 146 | 146.95 | 137.80 | 141.15 | -3.32% | 71352732 |
| May 07, 2026 | 143.95 | 147.67 | 140.21 | 146.24 | 1.59% | 130722218 |
| May 06, 2026 | 128.90 | 142.95 | 128 | 141.46 | 9.74% | 167554753 |
| May 05, 2026 | 126 | 133.40 | 125.50 | 128.77 | 2.20% | 136578601 |
| May 04, 2026 | 122.35 | 128.49 | 119.38 | 126.04 | 3.02% | 180555133 |
| May 01, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 0 | 0 |
| Apr 30, 2026 | 106.80 | 119.50 | 106.80 | 116.03 | 8.64% | 234723195 |
| Apr 29, 2026 | 107.69 | 108.20 | 104.61 | 107.10 | -0.55% | 28019806 |
| Apr 28, 2026 | 107.20 | 108.80 | 105.32 | 107.24 | 0.04% | 32108858 |
| Apr 27, 2026 | 101.75 | 107.90 | 101.75 | 106.69 | 4.86% | 54279670 |
| Apr 24, 2026 | 98.20 | 100.94 | 96.21 | 100.22 | 2.06% | 31438140 |
| Apr 23, 2026 | 99.35 | 99.90 | 96.79 | 97.75 | -1.61% | 25959845 |
| Apr 22, 2026 | 97.84 | 101.50 | 97.27 | 100.37 | 2.59% | 49463580 |
| Apr 21, 2026 | 93.95 | 99.50 | 93.24 | 97.84 | 4.14% | 40345376 |
| Apr 20, 2026 | 97 | 97.49 | 92.92 | 93.30 | -3.81% | 35534087 |
| Apr 17, 2026 | 91.50 | 96.20 | 91.02 | 95.49 | 4.36% | 57350410 |
| Apr 16, 2026 | 88.90 | 92.05 | 86.84 | 91.48 | 2.90% | 58647228 |
| Apr 15, 2026 | 87.90 | 91.20 | 87.51 | 88.12 | 0.25% | 34514977 |
| Apr 13, 2026 | 82.25 | 89.80 | 81.69 | 86 | 4.56% | 71995655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.