Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.56 | 67.10 | 65.74 | 66 | -0.84% | 8459708 |
| Dec 12, 2025 | 67.01 | 68.05 | 66.20 | 66.56 | -0.67% | 12579661 |
| Dec 11, 2025 | 66.30 | 68.26 | 65.75 | 66.84 | 0.81% | 18204686 |
| Dec 10, 2025 | 67 | 68.07 | 65.61 | 66.04 | -1.43% | 14627114 |
| Dec 09, 2025 | 66.50 | 67.48 | 64.95 | 67.21 | 1.07% | 15322290 |
| Dec 08, 2025 | 70.98 | 71.33 | 65.70 | 66.49 | -6.33% | 30628278 |
| Dec 05, 2025 | 70.20 | 70.29 | 67.45 | 69.03 | -1.67% | 19958374 |
| Dec 04, 2025 | 69.12 | 72.26 | 68.72 | 70.47 | 1.95% | 20826668 |
| Dec 03, 2025 | 70.80 | 70.90 | 68.56 | 68.80 | -2.82% | 8915417 |
| Dec 02, 2025 | 71.17 | 71.47 | 70.22 | 70.72 | -0.63% | 5732665 |
| Dec 01, 2025 | 70.58 | 72.99 | 70.58 | 71.17 | 0.84% | 9866187 |
| Nov 28, 2025 | 71.45 | 71.61 | 70 | 70.17 | -1.79% | 10637604 |
| Nov 27, 2025 | 71.80 | 72.51 | 71.11 | 71.44 | -0.50% | 7997055 |
| Nov 26, 2025 | 70.80 | 72.19 | 70.75 | 71.72 | 1.30% | 5181489 |
| Nov 25, 2025 | 71.16 | 71.59 | 70.60 | 70.71 | -0.63% | 6408924 |
| Nov 24, 2025 | 71.65 | 72.60 | 70.85 | 71.16 | -0.68% | 7976408 |
| Nov 21, 2025 | 73.40 | 73.89 | 71.46 | 71.65 | -2.38% | 9266296 |
| Nov 20, 2025 | 74.10 | 74.49 | 73.19 | 73.40 | -0.94% | 6554864 |
| Nov 19, 2025 | 74.64 | 74.70 | 73.40 | 73.79 | -1.14% | 7723099 |
| Nov 18, 2025 | 76.20 | 76.36 | 74.18 | 74.32 | -2.47% | 8731102 |
| Nov 17, 2025 | 75.90 | 76.56 | 75.51 | 76.22 | 0.42% | 5242709 |
Access
/time_series
data via our API — starting from the
Basic plan.