Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.18 | 26.18 | 26.16 | 26.16 | -0.08% | 9200 |
| May 16, 2025 | 26.20 | 26.21 | 26.20 | 26.21 | 0.04% | 3400 |
| May 15, 2025 | 26.17 | 26.21 | 26.17 | 26.18 | 0.04% | 7700 |
| May 14, 2025 | 26.14 | 26.18 | 26.14 | 26.17 | 0.11% | 3600 |
| May 13, 2025 | 26.13 | 26.14 | 26.13 | 26.14 | 0.04% | 3500 |
| May 12, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 100 |
| May 09, 2025 | 26.10 | 26.14 | 26.10 | 26.14 | 0.15% | 1000 |
| May 08, 2025 | 26.12 | 26.12 | 26.09 | 26.09 | -0.11% | 2400 |
| May 07, 2025 | 26.13 | 26.15 | 26.13 | 26.15 | 0.08% | 800 |
| May 06, 2025 | 26.07 | 26.13 | 26.07 | 26.13 | 0.23% | 7300 |
| May 05, 2025 | 26.11 | 26.12 | 26.10 | 26.10 | -0.04% | 3000 |
| May 02, 2025 | 26.10 | 26.10 | 26.06 | 26.06 | -0.15% | 3600 |
| May 01, 2025 | 26.12 | 26.13 | 26.10 | 26.11 | -0.04% | 2100 |
| Apr 30, 2025 | 26.09 | 26.11 | 26.09 | 26.11 | 0.08% | 1600 |
| Apr 29, 2025 | 26.04 | 26.09 | 26.04 | 26.09 | 0.19% | 2300 |
| Apr 28, 2025 | 26.08 | 26.13 | 26.08 | 26.12 | 0.15% | 2000 |
| Apr 25, 2025 | 26.06 | 26.09 | 26.06 | 26.07 | 0.04% | 1200 |
| Apr 24, 2025 | 26.05 | 26.08 | 26.04 | 26.08 | 0.12% | 5700 |
| Apr 23, 2025 | 26.07 | 26.07 | 26.06 | 26.06 | -0.04% | 3100 |
| Apr 22, 2025 | 26.08 | 26.08 | 26.04 | 26.04 | -0.15% | 5700 |
| Apr 21, 2025 | 26.09 | 26.09 | 26.04 | 26.04 | -0.19% | 7300 |