Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | 130.51K | 131.68K | 128.83K | 129.67K | -0.64% |
| Dec 23, 2025 | 132.95K | 133.64K | 129.23K | 130.51K | -1.84% |
| Dec 22, 2025 | 133.96K | 136.71K | 131.86K | 132.90K | -0.79% |
| Dec 21, 2025 | 133.82K | 134.94K | 131.89K | 133.96K | 0.11% |
| Dec 20, 2025 | 133.44K | 134.56K | 132.29K | 133.82K | 0.28% |
| Dec 19, 2025 | 129.34K | 134.90K | 128.09K | 133.44K | 3.17% |
| Dec 18, 2025 | 130.64K | 135.26K | 127.20K | 129.34K | -1.00% |
| Dec 17, 2025 | 132.58K | 136.84K | 128.59K | 130.69K | -1.43% |
| Dec 16, 2025 | 130.50K | 133.34K | 128.37K | 132.58K | 1.59% |
| Dec 15, 2025 | 132.84K | 136.07K | 128.09K | 130.50K | -1.76% |
| Dec 14, 2025 | 135.91K | 136.59K | 131.64K | 132.84K | -2.26% |
| Dec 13, 2025 | 135.95K | 136.99K | 134.42K | 135.91K | -0.03% |
| Dec 12, 2025 | 138.91K | 139.77K | 134.08K | 135.99K | -2.10% |
| Dec 11, 2025 | 137.92K | 140.40K | 133.52K | 138.91K | 0.72% |
| Dec 10, 2025 | 139.64K | 142.10K | 137.45K | 137.92K | -1.23% |
| Dec 09, 2025 | 136.93K | 142.78K | 134.88K | 139.64K | 1.98% |
| Dec 08, 2025 | 136.56K | 139.89K | 135.04K | 136.92K | 0.26% |
| Dec 07, 2025 | 134.61K | 139.06K | 131.82K | 136.56K | 1.45% |
| Dec 06, 2025 | 134.80K | 136.55K | 134.07K | 134.67K | -0.10% |
| Dec 05, 2025 | 139.45K | 140.64K | 133.06K | 134.80K | -3.34% |
| Dec 04, 2025 | 141.42K | 142.81K | 137.05K | 139.45K | -1.39% |
| Dec 03, 2025 | 139.09K | 143.19K | 137.86K | 141.43K | 1.68% |
| Dec 02, 2025 | 132.25K | 141.13K | 131.23K | 139.09K | 5.18% |
| Dec 01, 2025 | 138.31K | 138.78K | 127.43K | 132.25K | -4.38% |
| Nov 30, 2025 | 139.01K | 141.34K | 137.48K | 138.34K | -0.49% |
| Nov 29, 2025 | 139.15K | 139.99K | 137.68K | 139.01K | -0.09% |
| Nov 28, 2025 | 140.08K | 143.23K | 137.34K | 139.15K | -0.67% |
| Nov 27, 2025 | 138.85K | 141.39K | 137.58K | 140.08K | 0.89% |
| Nov 26, 2025 | 135.24K | 139.64K | 132.41K | 138.87K | 2.68% |
| Nov 25, 2025 | 136.77K | 142K | 132.56K | 135.24K | -1.12% |
| Nov 24, 2025 | 134.59K | 138.58K | 132.10K | 136.77K | 1.61% |
Access
/time_series
data via our API — starting from the
Basic plan.