Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 21, 2026 | 96.22K | 96.73K | 94.79K | 95.84K | -0.39% |
| Feb 20, 2026 | 94.99K | 96.99K | 94.13K | 96.22K | 1.29% |
| Feb 19, 2026 | 93.77K | 95.80K | 93.20K | 94.99K | 1.30% |
| Feb 18, 2026 | 95.50K | 97.17K | 93.38K | 93.77K | -1.81% |
| Feb 17, 2026 | 97.45K | 98.05K | 94.25K | 95.53K | -1.97% |
| Feb 16, 2026 | 97.36K | 99.36K | 94.90K | 97.45K | 0.09% |
| Feb 15, 2026 | 99.02K | 100.73K | 95.93K | 97.22K | -1.81% |
| Feb 14, 2026 | 97.50K | 100.07K | 96.39K | 99.02K | 1.56% |
| Feb 13, 2026 | 93.47K | 98.56K | 92.62K | 97.50K | 4.31% |
| Feb 12, 2026 | 94.20K | 96.18K | 91.72K | 93.47K | -0.77% |
| Feb 11, 2026 | 97.38K | 98.28K | 92.06K | 94.19K | -3.27% |
| Feb 10, 2026 | 99.03K | 99.75K | 95.60K | 97.38K | -1.66% |
| Feb 09, 2026 | 99.88K | 101.89K | 96.76K | 99.03K | -0.86% |
| Feb 08, 2026 | 98.75K | 103.42K | 97.96K | 99.88K | 1.14% |
| Feb 07, 2026 | 101.00K | 102.82K | 95.84K | 98.75K | -2.23% |
| Feb 06, 2026 | 90.85K | 102.70K | 86.57K | 101.15K | 11.34% |
| Feb 05, 2026 | 104.37K | 105.10K | 86.67K | 90.85K | -12.95% |
| Feb 04, 2026 | 107.89K | 109.91K | 102.29K | 104.37K | -3.26% |
| Feb 03, 2026 | 113.06K | 114.12K | 103.71K | 107.84K | -4.61% |
| Feb 02, 2026 | 110.56K | 114.31K | 106.81K | 113.06K | 2.26% |
| Feb 01, 2026 | 112.85K | 114.47K | 108.84K | 110.56K | -2.03% |
| Jan 31, 2026 | 120.90K | 121.67K | 108.65K | 112.85K | -6.66% |
| Jan 30, 2026 | 119.88K | 121.62K | 115.22K | 120.90K | 0.85% |
| Jan 29, 2026 | 126.67K | 127.33K | 118.57K | 119.88K | -5.36% |
| Jan 28, 2026 | 127.33K | 129.86K | 126.22K | 126.67K | -0.52% |
| Jan 27, 2026 | 127.52K | 129.09K | 124.58K | 127.33K | -0.15% |
| Jan 26, 2026 | 125.79K | 128.86K | 124.54K | 127.52K | 1.38% |
| Jan 25, 2026 | 130.09K | 130.14K | 124.03K | 125.79K | -3.30% |
| Jan 24, 2026 | 129.76K | 131.02K | 128.69K | 130.09K | 0.25% |
| Jan 23, 2026 | 130.90K | 132.83K | 128.89K | 129.76K | -0.87% |
| Jan 22, 2026 | 132.47K | 133.75K | 129.60K | 130.90K | -1.19% |
| Jan 21, 2026 | 131.39K | 134.57K | 128.74K | 132.40K | 0.77% |
Access
/time_series
data via our API — starting from the
Basic plan.