Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | 88.58K | 89.47K | 87.45K | 88.14K | -0.49% |
| Jun 24, 2026 | 90.64K | 91.56K | 85.28K | 88.58K | -2.27% |
| Jun 23, 2026 | 91.06K | 92.39K | 88.77K | 90.64K | -0.46% |
| Jun 22, 2026 | 90.85K | 93.92K | 89.93K | 91.06K | 0.23% |
| Jun 21, 2026 | 91.67K | 92.20K | 90.08K | 90.85K | -0.89% |
| Jun 20, 2026 | 90.51K | 92.13K | 89.85K | 91.67K | 1.28% |
| Jun 19, 2026 | 89.68K | 90.77K | 88.27K | 90.51K | 0.93% |
| Jun 18, 2026 | 91.86K | 92.52K | 88.14K | 89.68K | -2.38% |
| Jun 17, 2026 | 92.99K | 94.32K | 90K | 91.86K | -1.22% |
| Jun 16, 2026 | 93.74K | 95.22K | 92.24K | 92.99K | -0.79% |
| Jun 15, 2026 | 92.89K | 95.64K | 91.83K | 93.74K | 0.91% |
| Jun 14, 2026 | 91.52K | 93.18K | 90.16K | 92.89K | 1.50% |
| Jun 13, 2026 | 90.29K | 91.97K | 89.67K | 91.52K | 1.36% |
| Jun 12, 2026 | 90.17K | 91.48K | 83.88K | 90.29K | 0.14% |
| Jun 11, 2026 | 87.98K | 91.15K | 85.00K | 90.17K | 2.48% |
| Jun 10, 2026 | 88.05K | 89.63K | 86.52K | 87.98K | -0.08% |
| Jun 09, 2026 | 89.14K | 90.47K | 86.16K | 87.99K | -1.29% |
| Jun 08, 2026 | 89.80K | 91.30K | 88.06K | 89.14K | -0.73% |
| Jun 07, 2026 | 86.67K | 91K | 85.66K | 89.80K | 3.60% |
| Jun 06, 2026 | 86.64K | 87.68K | 84.33K | 86.67K | 0.04% |
| Jun 05, 2026 | 89.60K | 89.99K | 83.70K | 86.64K | -3.31% |
| Jun 04, 2026 | 88.16K | 91.26K | 84.35K | 89.60K | 1.64% |
| Jun 03, 2026 | 93.10K | 94.45K | 90.78K | 91.73K | -1.47% |
| Jun 02, 2026 | 99.66K | 100.15K | 91.80K | 93.10K | -6.58% |
| Jun 01, 2026 | 102.54K | 103.35K | 98.61K | 99.66K | -2.81% |
| May 31, 2026 | 102.85K | 103.59K | 101.82K | 102.54K | -0.30% |
| May 30, 2026 | 102.11K | 103.45K | 101.25K | 102.82K | 0.70% |
| May 29, 2026 | 103.21K | 103.71K | 100.70K | 102.12K | -1.06% |
| May 28, 2026 | 104.28K | 105.02K | 101.11K | 102.67K | -1.54% |
| May 27, 2026 | 106.32K | 106.97K | 103.51K | 104.28K | -1.92% |
| May 26, 2026 | 107.79K | 109.22K | 105.04K | 105.81K | -1.84% |
| May 25, 2026 | 107.61K | 108.90K | 106.64K | 107.79K | 0.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.