Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 09, 2026 | 91.97K | 92.54K | 91.53K | 91.77K | -0.22% |
| Aug 08, 2026 | 91.80K | 92.82K | 91.37K | 91.97K | 0.19% |
| Aug 07, 2026 | 91.43K | 93.09K | 90.40K | 91.80K | 0.41% |
| Aug 06, 2026 | 91.50K | 92.63K | 90.39K | 91.43K | -0.08% |
| Aug 05, 2026 | 90.90K | 92.47K | 87.71K | 91.50K | 0.67% |
| Aug 04, 2026 | 90.60K | 91.91K | 89.63K | 90.90K | 0.33% |
| Aug 03, 2026 | 89.99K | 91.88K | 88.04K | 90.59K | 0.67% |
| Aug 02, 2026 | 89.41K | 91.09K | 87.47K | 89.99K | 0.65% |
| Aug 01, 2026 | 89.59K | 90.45K | 87.79K | 89.41K | -0.21% |
| Jul 31, 2026 | 92.73K | 92.96K | 88.85K | 90.11K | -2.83% |
| Jul 30, 2026 | 91.85K | 93.50K | 90.99K | 92.73K | 0.97% |
| Jul 29, 2026 | 91.66K | 93.59K | 90.44K | 91.85K | 0.21% |
| Jul 28, 2026 | 91.28K | 92.15K | 89.65K | 91.66K | 0.42% |
| Jul 27, 2026 | 93.43K | 94.24K | 90.69K | 91.28K | -2.30% |
| Jul 26, 2026 | 92.32K | 93.95K | 91.31K | 93.43K | 1.20% |
| Jul 25, 2026 | 92.00K | 92.80K | 91.08K | 92.32K | 0.34% |
| Jul 24, 2026 | 93.33K | 94.58K | 91.18K | 91.98K | -1.45% |
| Jul 23, 2026 | 95.09K | 95.26K | 92.33K | 93.33K | -1.85% |
| Jul 22, 2026 | 94.95K | 95.71K | 93.29K | 94.47K | -0.50% |
| Jul 21, 2026 | 93.07K | 95.91K | 92.66K | 94.95K | 2.03% |
| Jul 20, 2026 | 92.69K | 94.02K | 90.82K | 92.91K | 0.24% |
| Jul 19, 2026 | 92.83K | 93.56K | 91.62K | 92.69K | -0.15% |
| Jul 18, 2026 | 91.59K | 93.39K | 90.90K | 92.73K | 1.25% |
| Jul 17, 2026 | 91.15K | 92.53K | 89.04K | 91.59K | 0.48% |
| Jul 16, 2026 | 92.48K | 93.15K | 90.76K | 91.15K | -1.43% |
| Jul 15, 2026 | 93.10K | 93.89K | 91.85K | 92.48K | -0.67% |
| Jul 14, 2026 | 89.95K | 93.68K | 89.55K | 93.10K | 3.50% |
| Jul 13, 2026 | 91.90K | 92.99K | 89.07K | 89.95K | -2.12% |
| Jul 12, 2026 | 92.09K | 92.81K | 91.04K | 91.90K | -0.21% |
| Jul 11, 2026 | 92.31K | 93.03K | 91.24K | 92.09K | -0.24% |
| Jul 10, 2026 | 91.03K | 93.32K | 90.19K | 92.32K | 1.42% |
| Jul 09, 2026 | 89.73K | 91.68K | 88.50K | 91.09K | 1.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.