Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 112.42K | 113.72K | 110.39K | 110.39K | -1.80% |
| May 14, 2026 | 109.91K | 113.93K | 108.46K | 112.42K | 2.28% |
| May 13, 2026 | 111.17K | 112.80K | 108.27K | 109.91K | -1.13% |
| May 12, 2026 | 112.70K | 113.35K | 110.18K | 111.17K | -1.36% |
| May 11, 2026 | 113.33K | 114.59K | 110.84K | 112.70K | -0.56% |
| May 10, 2026 | 111.32K | 114.64K | 110.47K | 113.33K | 1.81% |
| May 09, 2026 | 110.86K | 112.25K | 108.20K | 111.32K | 0.41% |
| May 08, 2026 | 110.92K | 111.77K | 109.40K | 110.86K | -0.05% |
| May 07, 2026 | 112.75K | 113.41K | 109.11K | 110.92K | -1.62% |
| May 06, 2026 | 112.46K | 114.85K | 111.50K | 112.75K | 0.26% |
| May 05, 2026 | 111.22K | 114.49K | 110.78K | 112.46K | 1.12% |
| May 04, 2026 | 108.77K | 113.13K | 108.08K | 111.22K | 2.25% |
| May 03, 2026 | 109.75K | 110.28K | 107.66K | 109.02K | -0.67% |
| May 02, 2026 | 108.53K | 109.97K | 107.68K | 109.75K | 1.13% |
| May 01, 2026 | 106.03K | 109.57K | 105.26K | 108.53K | 2.36% |
| Apr 30, 2026 | 106.30K | 107.68K | 105.42K | 106.03K | -0.26% |
| Apr 29, 2026 | 106.38K | 109.13K | 104.83K | 106.30K | -0.07% |
| Apr 28, 2026 | 107.84K | 108.77K | 105.31K | 106.38K | -1.35% |
| Apr 27, 2026 | 110.23K | 111.80K | 106.26K | 107.84K | -2.17% |
| Apr 26, 2026 | 108.68K | 110.73K | 107.71K | 110.23K | 1.43% |
| Apr 25, 2026 | 109.14K | 109.63K | 107.73K | 108.68K | -0.42% |
| Apr 24, 2026 | 109.70K | 110.67K | 107.95K | 108.51K | -1.09% |
| Apr 23, 2026 | 109.33K | 110.36K | 107.80K | 109.70K | 0.34% |
| Apr 22, 2026 | 106.69K | 111.37K | 106.34K | 109.33K | 2.48% |
| Apr 21, 2026 | 105.08K | 107.86K | 104.47K | 106.69K | 1.53% |
| Apr 20, 2026 | 103.59K | 107.14K | 103.18K | 105.08K | 1.44% |
| Apr 19, 2026 | 105.80K | 106.86K | 103.07K | 103.59K | -2.09% |
| Apr 18, 2026 | 107.51K | 108.72K | 105.42K | 105.77K | -1.61% |
| Apr 17, 2026 | 104.90K | 108.99K | 103.63K | 107.51K | 2.49% |
| Apr 16, 2026 | 104.28K | 105.97K | 102.16K | 104.90K | 0.59% |
| Apr 15, 2026 | 103.90K | 105.41K | 102.39K | 104.28K | 0.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.