Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | 88.16K | 91.26K | 84.35K | 88.99K | 0.94% |
| Jun 03, 2026 | 93.10K | 94.45K | 90.78K | 91.73K | -1.47% |
| Jun 02, 2026 | 99.66K | 100.15K | 91.80K | 93.10K | -6.58% |
| Jun 01, 2026 | 102.54K | 103.35K | 98.61K | 99.66K | -2.81% |
| May 31, 2026 | 102.85K | 103.59K | 101.82K | 102.54K | -0.30% |
| May 30, 2026 | 102.11K | 103.45K | 101.25K | 102.82K | 0.70% |
| May 29, 2026 | 103.21K | 103.71K | 100.70K | 102.12K | -1.06% |
| May 28, 2026 | 104.28K | 105.02K | 101.11K | 102.67K | -1.54% |
| May 27, 2026 | 106.32K | 106.97K | 103.51K | 104.28K | -1.92% |
| May 26, 2026 | 107.79K | 109.22K | 105.04K | 105.81K | -1.84% |
| May 25, 2026 | 107.61K | 108.90K | 106.64K | 107.79K | 0.17% |
| May 24, 2026 | 107.97K | 108.77K | 106.32K | 107.61K | -0.34% |
| May 23, 2026 | 106.07K | 108.62K | 103.64K | 107.97K | 1.80% |
| May 22, 2026 | 108.62K | 109.91K | 105.26K | 106.07K | -2.35% |
| May 21, 2026 | 108.50K | 110.17K | 107.42K | 108.64K | 0.13% |
| May 20, 2026 | 108.07K | 109.84K | 107.28K | 108.50K | 0.40% |
| May 19, 2026 | 107.38K | 108.88K | 106.86K | 108.07K | 0.64% |
| May 18, 2026 | 108.74K | 109.15K | 105.59K | 107.38K | -1.26% |
| May 17, 2026 | 109.59K | 110.37K | 107.13K | 108.74K | -0.77% |
| May 16, 2026 | 110.77K | 111.39K | 108.26K | 109.59K | -1.07% |
| May 15, 2026 | 112.42K | 113.72K | 109.97K | 110.77K | -1.46% |
| May 14, 2026 | 109.91K | 113.93K | 108.46K | 112.42K | 2.28% |
| May 13, 2026 | 111.17K | 112.80K | 108.27K | 109.91K | -1.13% |
| May 12, 2026 | 112.70K | 113.35K | 110.18K | 111.17K | -1.36% |
| May 11, 2026 | 113.33K | 114.59K | 110.84K | 112.70K | -0.56% |
| May 10, 2026 | 111.32K | 114.64K | 110.47K | 113.33K | 1.81% |
| May 09, 2026 | 110.86K | 112.25K | 108.20K | 111.32K | 0.41% |
| May 08, 2026 | 110.92K | 111.77K | 109.40K | 110.86K | -0.05% |
| May 07, 2026 | 112.75K | 113.41K | 109.11K | 110.92K | -1.62% |
| May 06, 2026 | 112.46K | 114.85K | 111.50K | 112.75K | 0.26% |
| May 05, 2026 | 111.22K | 114.49K | 110.78K | 112.46K | 1.12% |
| May 04, 2026 | 108.77K | 113.13K | 108.08K | 111.22K | 2.25% |
Access
/time_series
data via our API — starting from the
Basic plan and above.