Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 14, 2026 | 101.77K | 102.06K | 100.56K | 101.32K | -0.44% |
| Mar 13, 2026 | 99.65K | 105.16K | 99.65K | 101.77K | 2.13% |
| Mar 12, 2026 | 98.59K | 100.12K | 96.41K | 99.73K | 1.15% |
| Mar 11, 2026 | 98.48K | 99.77K | 96.53K | 98.59K | 0.11% |
| Mar 10, 2026 | 97.11K | 100.90K | 97.03K | 98.47K | 1.40% |
| Mar 09, 2026 | 94.85K | 99.31K | 94.65K | 97.11K | 2.39% |
| Mar 08, 2026 | 96K | 97.88K | 93.86K | 94.82K | -1.23% |
| Mar 07, 2026 | 97.22K | 97.80K | 95.07K | 96K | -1.25% |
| Mar 06, 2026 | 101.22K | 102.01K | 96.45K | 97.53K | -3.64% |
| Mar 05, 2026 | 102.86K | 104.85K | 100.53K | 101.22K | -1.60% |
| Mar 04, 2026 | 97.20K | 105.14K | 95.74K | 102.92K | 5.88% |
| Mar 03, 2026 | 96.78K | 98.37K | 94.15K | 96.99K | 0.22% |
| Mar 02, 2026 | 93.23K | 99.68K | 92.29K | 96.78K | 3.81% |
| Mar 01, 2026 | 94.36K | 96.00K | 91.84K | 93.23K | -1.20% |
| Feb 28, 2026 | 92.76K | 95.21K | 88.44K | 94.36K | 1.73% |
| Feb 27, 2026 | 95.19K | 96.08K | 91.23K | 92.72K | -2.59% |
| Feb 26, 2026 | 95.53K | 96.92K | 93.70K | 95.17K | -0.38% |
| Feb 25, 2026 | 90.98K | 98.09K | 90.50K | 95.53K | 5.01% |
| Feb 24, 2026 | 91.73K | 99.25K | 88K | 90.98K | -0.82% |
| Feb 23, 2026 | 95.16K | 95.88K | 90.45K | 91.76K | -3.58% |
| Feb 22, 2026 | 96.34K | 97.01K | 94.74K | 95.16K | -1.22% |
| Feb 21, 2026 | 96.22K | 97.54K | 94.79K | 96.34K | 0.13% |
| Feb 20, 2026 | 94.99K | 96.99K | 94.13K | 96.22K | 1.29% |
| Feb 19, 2026 | 93.77K | 95.80K | 93.20K | 94.99K | 1.30% |
| Feb 18, 2026 | 95.50K | 97.17K | 93.38K | 93.77K | -1.81% |
| Feb 17, 2026 | 97.45K | 98.05K | 94.25K | 95.53K | -1.97% |
| Feb 16, 2026 | 97.36K | 99.36K | 94.90K | 97.45K | 0.09% |
| Feb 15, 2026 | 99.02K | 100.73K | 95.93K | 97.22K | -1.81% |
| Feb 14, 2026 | 97.50K | 100.07K | 96.39K | 99.02K | 1.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.