Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 96.83K | 97.37K | 96.28K | 96.31K | -0.54% |
| Apr 02, 2026 | 98.35K | 99.35K | 95.58K | 96.83K | -1.55% |
| Apr 01, 2026 | 98.59K | 100.41K | 97.13K | 98.35K | -0.24% |
| Mar 31, 2026 | 97.52K | 99.90K | 96.21K | 98.59K | 1.09% |
| Mar 30, 2026 | 96.02K | 99.67K | 96.02K | 97.52K | 1.57% |
| Mar 29, 2026 | 96.62K | 97.72K | 94.47K | 96.35K | -0.28% |
| Mar 28, 2026 | 96.72K | 97.73K | 94.92K | 96.62K | -0.10% |
| Mar 27, 2026 | 99.79K | 100.86K | 94.99K | 96.72K | -3.08% |
| Mar 26, 2026 | 102.68K | 103.38K | 98.21K | 99.81K | -2.80% |
| Mar 25, 2026 | 100.92K | 103.87K | 100.24K | 102.65K | 1.71% |
| Mar 24, 2026 | 101.17K | 102.67K | 98.44K | 100.92K | -0.24% |
| Mar 23, 2026 | 96.86K | 102.63K | 96.23K | 101.17K | 4.45% |
| Mar 22, 2026 | 98.31K | 99.28K | 96.38K | 96.86K | -1.48% |
| Mar 21, 2026 | 100.55K | 101.33K | 97.76K | 98.03K | -2.51% |
| Mar 20, 2026 | 98.71K | 101.12K | 98.09K | 100.55K | 1.86% |
| Mar 19, 2026 | 101.41K | 102.22K | 97.46K | 98.81K | -2.57% |
| Mar 18, 2026 | 103.95K | 105.39K | 99.81K | 101.41K | -2.45% |
| Mar 17, 2026 | 105.91K | 108.07K | 103.38K | 103.95K | -1.85% |
| Mar 16, 2026 | 104.60K | 106.36K | 102.75K | 105.91K | 1.25% |
| Mar 15, 2026 | 102.10K | 104.63K | 101.35K | 104.60K | 2.45% |
| Mar 14, 2026 | 101.77K | 102.74K | 100.50K | 102.10K | 0.32% |
| Mar 13, 2026 | 99.65K | 105.16K | 99.65K | 101.77K | 2.13% |
| Mar 12, 2026 | 98.59K | 100.12K | 96.41K | 99.73K | 1.15% |
| Mar 11, 2026 | 98.48K | 99.77K | 96.53K | 98.59K | 0.11% |
| Mar 10, 2026 | 97.11K | 100.90K | 97.03K | 98.47K | 1.40% |
| Mar 09, 2026 | 94.85K | 99.31K | 94.65K | 97.11K | 2.39% |
| Mar 08, 2026 | 96K | 97.88K | 93.86K | 94.82K | -1.23% |
| Mar 07, 2026 | 97.22K | 97.80K | 95.07K | 96K | -1.25% |
| Mar 06, 2026 | 101.22K | 102.01K | 96.45K | 97.53K | -3.64% |
| Mar 05, 2026 | 102.86K | 104.85K | 100.53K | 101.22K | -1.60% |
| Mar 04, 2026 | 97.20K | 105.14K | 95.74K | 102.92K | 5.88% |
| Mar 03, 2026 | 96.78K | 98.37K | 94.15K | 96.99K | 0.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.