Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 92.48K | 93.15K | 90.84K | 91.37K | -1.20% |
| Jul 15, 2026 | 93.10K | 93.89K | 91.85K | 92.48K | -0.67% |
| Jul 14, 2026 | 89.95K | 93.68K | 89.55K | 93.10K | 3.50% |
| Jul 13, 2026 | 91.90K | 92.99K | 89.07K | 89.95K | -2.12% |
| Jul 12, 2026 | 92.09K | 92.81K | 91.04K | 91.90K | -0.21% |
| Jul 11, 2026 | 92.31K | 93.03K | 91.24K | 92.09K | -0.24% |
| Jul 10, 2026 | 91.03K | 93.32K | 90.19K | 92.32K | 1.42% |
| Jul 09, 2026 | 89.73K | 91.68K | 88.50K | 91.09K | 1.51% |
| Jul 08, 2026 | 91.46K | 92.27K | 88.39K | 89.73K | -1.89% |
| Jul 07, 2026 | 91.88K | 92.69K | 90.02K | 91.46K | -0.45% |
| Jul 06, 2026 | 91.66K | 92.89K | 87.99K | 91.40K | -0.28% |
| Jul 05, 2026 | 90.50K | 92.49K | 89.58K | 91.66K | 1.28% |
| Jul 04, 2026 | 90.19K | 91.63K | 89.58K | 90.50K | 0.35% |
| Jul 03, 2026 | 88.86K | 90.98K | 87.71K | 90.19K | 1.50% |
| Jul 02, 2026 | 87.16K | 90.14K | 86.36K | 88.86K | 1.95% |
| Jul 01, 2026 | 85.12K | 88.63K | 83.27K | 87.16K | 2.39% |
| Jun 30, 2026 | 87.31K | 87.83K | 83.74K | 85.12K | -2.50% |
| Jun 29, 2026 | 86.80K | 88.19K | 85.08K | 87.31K | 0.58% |
| Jun 28, 2026 | 86.83K | 87.98K | 85.39K | 86.80K | -0.03% |
| Jun 27, 2026 | 87.01K | 92K | 83K | 86.83K | -0.21% |
| Jun 26, 2026 | 86.42K | 88.25K | 84.17K | 87.01K | 0.69% |
| Jun 25, 2026 | 88.58K | 90.11K | 83.93K | 86.42K | -2.44% |
| Jun 24, 2026 | 90.64K | 91.56K | 85.28K | 88.58K | -2.27% |
| Jun 23, 2026 | 91.06K | 92.39K | 88.77K | 90.64K | -0.46% |
| Jun 22, 2026 | 90.85K | 93.92K | 89.93K | 91.06K | 0.23% |
| Jun 21, 2026 | 91.67K | 92.20K | 90.08K | 90.85K | -0.89% |
| Jun 20, 2026 | 90.51K | 92.13K | 89.85K | 91.67K | 1.28% |
| Jun 19, 2026 | 89.68K | 90.77K | 88.27K | 90.51K | 0.93% |
| Jun 18, 2026 | 91.86K | 92.52K | 88.14K | 89.68K | -2.38% |
| Jun 17, 2026 | 92.99K | 94.32K | 90K | 91.86K | -1.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.