Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Oct 20, 2025 | 167.32K | 168.17K | 166.83K | 166.95K | -0.22% |
Oct 19, 2025 | 165.13K | 169.46K | 162.96K | 167.32K | 1.32% |
Oct 18, 2025 | 164.18K | 166.23K | 162.70K | 165.13K | 0.58% |
Oct 17, 2025 | 167.13K | 169.78K | 160.17K | 164.18K | -1.76% |
Oct 16, 2025 | 170.50K | 173.12K | 165.54K | 167.13K | -1.98% |
Oct 15, 2025 | 174.31K | 175.37K | 168.90K | 170.50K | -2.19% |
Oct 14, 2025 | 177.36K | 178.42K | 169.95K | 174.47K | -1.63% |
Oct 13, 2025 | 177.60K | 180.54K | 174.37K | 177.36K | -0.13% |
Oct 12, 2025 | 172.39K | 180.48K | 169.30K | 177.60K | 3.02% |
Oct 11, 2025 | 177.98K | 180.46K | 169.58K | 172.39K | -3.14% |
Oct 10, 2025 | 185.46K | 188.04K | 166.42K | 178.09K | -3.97% |
Oct 09, 2025 | 187.25K | 188.44K | 182.25K | 185.46K | -0.96% |
Oct 08, 2025 | 184.30K | 189.67K | 183.47K | 187.25K | 1.60% |
Oct 07, 2025 | 188.13K | 190.90K | 182.83K | 184.30K | -2.04% |
Oct 06, 2025 | 186.79K | 191.13K | 185.27K | 188.20K | 0.75% |
Oct 05, 2025 | 184.43K | 190.75K | 183.56K | 186.79K | 1.28% |
Oct 04, 2025 | 184.48K | 186.75K | 183.06K | 184.43K | -0.03% |
Oct 03, 2025 | 182.50K | 188.04K | 180.20K | 184.48K | 1.09% |
Oct 02, 2025 | 179.22K | 184.20K | 177.86K | 182.58K | 1.87% |
Oct 01, 2025 | 172.65K | 179.94K | 172.49K | 179.22K | 3.81% |
Sep 30, 2025 | 174.17K | 175.31K | 170.06K | 172.65K | -0.87% |
Sep 29, 2025 | 171.56K | 174.83K | 169.18K | 174.70K | 1.83% |
Sep 28, 2025 | 168.13K | 172.02K | 166.06K | 171.56K | 2.04% |
Sep 27, 2025 | 167.81K | 168.90K | 165.78K | 168.10K | 0.17% |
Sep 26, 2025 | 167.01K | 169.15K | 165.95K | 168.04K | 0.62% |
Sep 25, 2025 | 172.11K | 173.26K | 165.63K | 167.01K | -2.96% |
Sep 24, 2025 | 170.27K | 173.95K | 167.89K | 172.27K | 1.17% |
Sep 23, 2025 | 171.24K | 173.07K | 168.57K | 170.27K | -0.57% |
Sep 22, 2025 | 175.09K | 176.19K | 169.46K | 171.18K | -2.23% |
Sep 21, 2025 | 175.93K | 176.98K | 174.02K | 175.09K | -0.47% |
Sep 20, 2025 | 175.64K | 177.72K | 174.30K | 175.93K | 0.16% |