Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 23, 2025 | 131.24K | 135.45K | 131.17K | 133.86K | 1.99% |
| Nov 22, 2025 | 131.63K | 132.92K | 129.00K | 131.24K | -0.30% |
| Nov 21, 2025 | 134.36K | 136.24K | 121.70K | 131.42K | -2.19% |
| Nov 20, 2025 | 140.91K | 144.03K | 132.97K | 134.36K | -4.65% |
| Nov 19, 2025 | 142.33K | 143.50K | 136.43K | 140.91K | -1.00% |
| Nov 18, 2025 | 141.27K | 144.48K | 136.71K | 142.46K | 0.84% |
| Nov 17, 2025 | 143.76K | 147.38K | 139.98K | 141.27K | -1.74% |
| Nov 16, 2025 | 145.74K | 148.70K | 141.47K | 143.76K | -1.35% |
| Nov 15, 2025 | 143.76K | 148.48K | 143.76K | 145.74K | 1.37% |
| Nov 14, 2025 | 152.78K | 153.59K | 142.79K | 143.76K | -5.90% |
| Nov 13, 2025 | 155.65K | 158.72K | 149.54K | 152.94K | -1.74% |
| Nov 12, 2025 | 157.85K | 161.64K | 154.20K | 155.65K | -1.40% |
| Nov 11, 2025 | 162.33K | 164.78K | 156.35K | 157.85K | -2.76% |
| Nov 10, 2025 | 160.69K | 164.01K | 159.60K | 162.33K | 1.02% |
| Nov 09, 2025 | 156.98K | 162.37K | 155.42K | 160.71K | 2.37% |
| Nov 08, 2025 | 158.63K | 160.14K | 155.63K | 158.56K | -0.04% |
| Nov 07, 2025 | 155.90K | 160.89K | 152.61K | 158.63K | 1.75% |
| Nov 06, 2025 | 159.65K | 160.79K | 154.45K | 155.89K | -2.36% |
| Nov 05, 2025 | 155.90K | 161.09K | 152.34K | 159.65K | 2.41% |
| Nov 04, 2025 | 162.99K | 165.53K | 151.78K | 155.97K | -4.30% |
| Nov 03, 2025 | 168.79K | 169.94K | 160.97K | 162.99K | -3.44% |
| Nov 02, 2025 | 168.27K | 170.78K | 166.94K | 168.87K | 0.36% |
| Nov 01, 2025 | 167.50K | 170.05K | 166.61K | 168.27K | 0.46% |
| Oct 31, 2025 | 165.61K | 170.27K | 165.13K | 167.50K | 1.14% |
| Oct 30, 2025 | 167.55K | 170.40K | 161.74K | 165.61K | -1.16% |
| Oct 29, 2025 | 171.63K | 173.33K | 166.29K | 167.55K | -2.37% |
| Oct 28, 2025 | 173.93K | 177.43K | 169.78K | 171.63K | -1.32% |
| Oct 27, 2025 | 175.17K | 178.50K | 172.59K | 173.93K | -0.71% |
| Oct 26, 2025 | 171.46K | 176.99K | 170.52K | 175.01K | 2.07% |
| Oct 25, 2025 | 170.56K | 172.88K | 169.25K | 171.46K | 0.52% |
| Oct 24, 2025 | 169.31K | 172.66K | 167.90K | 170.35K | 0.61% |
| Oct 23, 2025 | 165.96K | 170.80K | 165.76K | 169.31K | 2.02% |