Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | 127.52K | 129.09K | 124.58K | 127.50K | -0.02% |
| Jan 26, 2026 | 125.79K | 128.86K | 124.54K | 127.52K | 1.38% |
| Jan 25, 2026 | 130.09K | 130.14K | 124.03K | 125.79K | -3.30% |
| Jan 24, 2026 | 129.76K | 131.02K | 128.69K | 130.09K | 0.25% |
| Jan 23, 2026 | 130.90K | 132.83K | 128.89K | 129.76K | -0.87% |
| Jan 22, 2026 | 132.47K | 133.75K | 129.60K | 130.90K | -1.19% |
| Jan 21, 2026 | 131.39K | 134.57K | 128.74K | 132.40K | 0.77% |
| Jan 20, 2026 | 137.80K | 138.77K | 129.91K | 131.39K | -4.65% |
| Jan 19, 2026 | 140.12K | 140.12K | 137.17K | 137.80K | -1.65% |
| Jan 18, 2026 | 142.39K | 143.79K | 139.86K | 140.12K | -1.59% |
| Jan 17, 2026 | 143.13K | 143.74K | 141.66K | 142.39K | -0.52% |
| Jan 16, 2026 | 142.73K | 143.71K | 140.58K | 143.13K | 0.28% |
| Jan 15, 2026 | 145.20K | 145.72K | 141.75K | 142.73K | -1.70% |
| Jan 14, 2026 | 142.34K | 146.91K | 140.69K | 145.20K | 2.01% |
| Jan 13, 2026 | 136.08K | 144.19K | 135.33K | 142.34K | 4.60% |
| Jan 12, 2026 | 135.85K | 138.53K | 133.69K | 136.08K | 0.16% |
| Jan 11, 2026 | 135.56K | 137.10K | 134.53K | 135.85K | 0.22% |
| Jan 10, 2026 | 135.63K | 136.44K | 134.12K | 135.56K | -0.05% |
| Jan 09, 2026 | 136.11K | 138.09K | 133.90K | 135.63K | -0.35% |
| Jan 08, 2026 | 135.91K | 137.11K | 133.61K | 136.11K | 0.15% |
| Jan 07, 2026 | 139.40K | 139.82K | 134.05K | 135.91K | -2.50% |
| Jan 06, 2026 | 140.10K | 141.00K | 135.76K | 139.40K | -0.50% |
| Jan 05, 2026 | 136.81K | 141.64K | 136.71K | 140.10K | 2.40% |
| Jan 04, 2026 | 135.51K | 137.64K | 135.03K | 136.81K | 0.96% |
| Jan 03, 2026 | 135.13K | 136.36K | 132.94K | 135.51K | 0.29% |
| Jan 02, 2026 | 133.11K | 136.05K | 131.41K | 135.13K | 1.52% |
| Jan 01, 2026 | 131.17K | 133.58K | 129.79K | 133.11K | 1.48% |
| Dec 31, 2025 | 132.38K | 133.80K | 129.84K | 131.17K | -0.92% |
| Dec 30, 2025 | 130.23K | 133.71K | 129.05K | 132.38K | 1.65% |
| Dec 29, 2025 | 130.97K | 134.87K | 129.21K | 130.23K | -0.56% |
| Dec 28, 2025 | 130.18K | 131.97K | 129.56K | 130.97K | 0.61% |
| Dec 27, 2025 | 130.34K | 131.42K | 129.58K | 130.18K | -0.13% |
Access
/time_series
data via our API — starting from the
Basic plan.