Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 04, 2026 | 111K | 111.75K | 109.49K | 110.17K | -0.75% |
| Nov 03, 2026 | 110.25K | 112.30K | 108.67K | 111K | 0.68% |
| Nov 02, 2026 | 111.37K | 112.54K | 108.79K | 109.59K | -1.60% |
| Nov 01, 2026 | 110.12K | 111.84K | 109.47K | 111.37K | 1.14% |
| Oct 31, 2026 | 109.77K | 110.92K | 108.94K | 110.12K | 0.31% |
| Oct 30, 2026 | 110.75K | 112.27K | 107.99K | 109.77K | -0.88% |
| Oct 29, 2026 | 115.12K | 116.84K | 110.19K | 110.75K | -3.80% |
| Oct 28, 2026 | 114.83K | 116.43K | 112K | 115.10K | 0.23% |
| Oct 27, 2026 | 113.98K | 115.54K | 112.75K | 114.83K | 0.75% |
| Oct 26, 2026 | 114.01K | 115.18K | 112.23K | 113.98K | -0.03% |
| Oct 25, 2026 | 114.85K | 115.89K | 113.07K | 114.01K | -0.73% |
| Oct 24, 2026 | 116.16K | 116.18K | 112.54K | 114.85K | -1.13% |
| Oct 23, 2026 | 115.90K | 117.49K | 113.72K | 115.41K | -0.42% |
| Oct 22, 2026 | 119.41K | 120.61K | 114.86K | 115.90K | -2.94% |
| Oct 21, 2026 | 118.32K | 121.25K | 117.09K | 119.41K | 0.92% |
| Oct 20, 2026 | 117.95K | 119.24K | 115.59K | 118.32K | 0.32% |
| Oct 19, 2026 | 117.64K | 119.61K | 116.57K | 117.29K | -0.30% |
| Oct 18, 2026 | 117.14K | 118.78K | 115.61K | 117.64K | 0.43% |
| Oct 17, 2026 | 117.40K | 118.06K | 115.84K | 117.14K | -0.22% |
| Oct 16, 2026 | 118.74K | 119.66K | 116.11K | 117.40K | -1.13% |
| Oct 15, 2026 | 117.00K | 119.85K | 115.23K | 118.74K | 1.49% |
| Oct 14, 2026 | 119.06K | 120.43K | 116.22K | 117.00K | -1.73% |
| Oct 13, 2026 | 118.25K | 122.50K | 116.24K | 119.06K | 0.68% |
| Oct 12, 2026 | 119.90K | 121.37K | 116.84K | 117.67K | -1.86% |
| Oct 11, 2026 | 118.84K | 121.32K | 117.96K | 120.57K | 1.46% |
| Oct 10, 2026 | 119.46K | 119.72K | 117.77K | 118.69K | -0.65% |
| Oct 09, 2026 | 118.31K | 119.85K | 116.76K | 118.48K | 0.14% |
| Oct 08, 2026 | 119.77K | 120.45K | 115.00K | 118.31K | -1.21% |
| Oct 07, 2026 | 122.62K | 122.81K | 118.61K | 119.77K | -2.32% |
| Oct 06, 2026 | 123.25K | 124.73K | 121.69K | 122.62K | -0.52% |
| Oct 05, 2026 | 124.49K | 128.47K | 121.59K | 123.25K | -1.00% |
| Oct 04, 2026 | 122.13K | 125.01K | 121.72K | 124.49K | 1.94% |
Access
/time_series
data via our API — starting from the
Basic plan and above.