Get early access! Join the Twelve Data AI Assistant waitlist now.
166,946 AUD
370
0.22%
Last update Oct 20, 12:06 AM UTC
Main market
Day range
166,834
168,171.40625
Previous close
167,316
Open
167,316
Access this cryptocurrrency data via API
Subscribe
Bitcoin to Australian Dollar
166,946.00
370
0.22%

Historical data

Prices

Date Open High Low Close % Change
Oct 20, 2025 167.32K 168.17K 166.83K 166.95K -0.22%
Oct 19, 2025 165.13K 169.46K 162.96K 167.32K 1.32%
Oct 18, 2025 164.18K 166.23K 162.70K 165.13K 0.58%
Oct 17, 2025 167.13K 169.78K 160.17K 164.18K -1.76%
Oct 16, 2025 170.50K 173.12K 165.54K 167.13K -1.98%
Oct 15, 2025 174.31K 175.37K 168.90K 170.50K -2.19%
Oct 14, 2025 177.36K 178.42K 169.95K 174.47K -1.63%
Oct 13, 2025 177.60K 180.54K 174.37K 177.36K -0.13%
Oct 12, 2025 172.39K 180.48K 169.30K 177.60K 3.02%
Oct 11, 2025 177.98K 180.46K 169.58K 172.39K -3.14%
Oct 10, 2025 185.46K 188.04K 166.42K 178.09K -3.97%
Oct 09, 2025 187.25K 188.44K 182.25K 185.46K -0.96%
Oct 08, 2025 184.30K 189.67K 183.47K 187.25K 1.60%
Oct 07, 2025 188.13K 190.90K 182.83K 184.30K -2.04%
Oct 06, 2025 186.79K 191.13K 185.27K 188.20K 0.75%
Oct 05, 2025 184.43K 190.75K 183.56K 186.79K 1.28%
Oct 04, 2025 184.48K 186.75K 183.06K 184.43K -0.03%
Oct 03, 2025 182.50K 188.04K 180.20K 184.48K 1.09%
Oct 02, 2025 179.22K 184.20K 177.86K 182.58K 1.87%
Oct 01, 2025 172.65K 179.94K 172.49K 179.22K 3.81%
Sep 30, 2025 174.17K 175.31K 170.06K 172.65K -0.87%
Sep 29, 2025 171.56K 174.83K 169.18K 174.70K 1.83%
Sep 28, 2025 168.13K 172.02K 166.06K 171.56K 2.04%
Sep 27, 2025 167.81K 168.90K 165.78K 168.10K 0.17%
Sep 26, 2025 167.01K 169.15K 165.95K 168.04K 0.62%
Sep 25, 2025 172.11K 173.26K 165.63K 167.01K -2.96%
Sep 24, 2025 170.27K 173.95K 167.89K 172.27K 1.17%
Sep 23, 2025 171.24K 173.07K 168.57K 170.27K -0.57%
Sep 22, 2025 175.09K 176.19K 169.46K 171.18K -2.23%
Sep 21, 2025 175.93K 176.98K 174.02K 175.09K -0.47%
Sep 20, 2025 175.64K 177.72K 174.30K 175.93K 0.16%
Main market

Exchange is currently active.

00:52
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).