Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | 109.07K | 110.42K | 107.56K | 108.75K | -0.29% |
| Aug 30, 2026 | 109.32K | 111.03K | 107.29K | 109.07K | -0.22% |
| Aug 29, 2026 | 108.89K | 110.27K | 107.22K | 109.32K | 0.39% |
| Aug 28, 2026 | 111.61K | 113.23K | 107.24K | 108.52K | -2.77% |
| Aug 27, 2026 | 110.02K | 112.77K | 109.00K | 111.61K | 1.44% |
| Aug 26, 2026 | 109.07K | 111.09K | 107.96K | 110.02K | 0.87% |
| Aug 25, 2026 | 110.42K | 113.90K | 108.33K | 109.07K | -1.22% |
| Aug 24, 2026 | 108.30K | 112.23K | 106.57K | 110.42K | 1.96% |
| Aug 23, 2026 | 107.27K | 109.12K | 105.36K | 108.30K | 0.96% |
| Aug 22, 2026 | 109.35K | 110.39K | 106.35K | 107.27K | -1.90% |
| Aug 21, 2026 | 102.46K | 110.83K | 102.46K | 109.35K | 6.72% |
| Aug 20, 2026 | 97.68K | 103.48K | 96.28K | 102.46K | 4.89% |
| Aug 19, 2026 | 91.52K | 98.24K | 90.29K | 97.68K | 6.73% |
| Aug 18, 2026 | 90.76K | 91.83K | 89.58K | 91.52K | 0.84% |
| Aug 17, 2026 | 89.19K | 91.13K | 88.03K | 90.81K | 1.82% |
| Aug 16, 2026 | 89.10K | 89.87K | 88.14K | 89.19K | 0.10% |
| Aug 15, 2026 | 89.10K | 90.25K | 88.41K | 89.10K | 0.00% |
| Aug 14, 2026 | 89.81K | 90.40K | 88.00K | 89.10K | -0.79% |
| Aug 13, 2026 | 89.87K | 91.12K | 88.85K | 89.81K | -0.06% |
| Aug 12, 2026 | 90K | 91.17K | 89.10K | 89.79K | -0.24% |
| Aug 11, 2026 | 90.67K | 91.52K | 89.18K | 89.95K | -0.80% |
| Aug 10, 2026 | 92.20K | 92.90K | 90.02K | 90.67K | -1.65% |
| Aug 09, 2026 | 91.97K | 93.20K | 91.25K | 92.20K | 0.24% |
| Aug 08, 2026 | 91.80K | 92.82K | 91.37K | 91.97K | 0.19% |
| Aug 07, 2026 | 91.43K | 93.09K | 90.40K | 91.80K | 0.41% |
| Aug 06, 2026 | 91.50K | 92.63K | 90.39K | 91.43K | -0.08% |
| Aug 05, 2026 | 90.90K | 92.47K | 87.71K | 91.50K | 0.67% |
| Aug 04, 2026 | 90.60K | 91.91K | 89.63K | 90.90K | 0.33% |
| Aug 03, 2026 | 89.99K | 91.88K | 88.04K | 90.59K | 0.67% |
| Aug 02, 2026 | 89.41K | 91.09K | 87.47K | 89.99K | 0.65% |
| Aug 01, 2026 | 89.59K | 90.45K | 87.79K | 89.41K | -0.21% |
| Jul 31, 2026 | 92.73K | 92.96K | 88.85K | 90.11K | -2.83% |
Access
/time_series
data via our API — starting from the
Basic plan and above.