Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | 114.43K | 120.80K | 113.10K | 119.71K | 4.61% |
| Sep 20, 2026 | 114.09K | 114.70K | 111.89K | 114.43K | 0.30% |
| Sep 19, 2026 | 113.43K | 115.42K | 112.85K | 114.14K | 0.62% |
| Sep 18, 2026 | 107.55K | 114.98K | 107.01K | 113.73K | 5.75% |
| Sep 17, 2026 | 107.64K | 108.71K | 106.38K | 107.55K | -0.08% |
| Sep 16, 2026 | 106.30K | 108.02K | 105.13K | 107.64K | 1.26% |
| Sep 15, 2026 | 109.70K | 110.26K | 104.67K | 106.30K | -3.10% |
| Sep 14, 2026 | 107.50K | 111.46K | 106.74K | 109.70K | 2.05% |
| Sep 13, 2026 | 107.87K | 108.93K | 106.27K | 107.50K | -0.34% |
| Sep 12, 2026 | 107.68K | 108.69K | 107.13K | 107.87K | 0.18% |
| Sep 11, 2026 | 107.05K | 111.47K | 106.01K | 107.68K | 0.59% |
| Sep 10, 2026 | 108.45K | 109.68K | 106.31K | 107.05K | -1.29% |
| Sep 09, 2026 | 108.81K | 110.81K | 107.38K | 108.45K | -0.33% |
| Sep 08, 2026 | 109.73K | 110.76K | 106.79K | 108.81K | -0.84% |
| Sep 07, 2026 | 111.64K | 112.22K | 108.68K | 109.66K | -1.77% |
| Sep 06, 2026 | 111.37K | 112.99K | 109.62K | 111.64K | 0.24% |
| Sep 05, 2026 | 110.54K | 111.73K | 109.88K | 111.37K | 0.75% |
| Sep 04, 2026 | 112.93K | 113.54K | 108.90K | 110.54K | -2.11% |
| Sep 03, 2026 | 108.09K | 113.94K | 106.98K | 112.96K | 4.50% |
| Sep 02, 2026 | 108.44K | 109.47K | 106.67K | 108.09K | -0.32% |
| Sep 01, 2026 | 109.67K | 110.95K | 106.82K | 108.44K | -1.12% |
| Aug 31, 2026 | 109.07K | 113.14K | 107.56K | 109.56K | 0.45% |
| Aug 30, 2026 | 109.32K | 111.03K | 107.29K | 109.07K | -0.22% |
| Aug 29, 2026 | 108.89K | 110.27K | 107.22K | 109.32K | 0.39% |
| Aug 28, 2026 | 111.61K | 113.23K | 107.24K | 108.52K | -2.77% |
| Aug 27, 2026 | 110.02K | 112.77K | 109.00K | 111.61K | 1.44% |
| Aug 26, 2026 | 109.07K | 111.09K | 107.96K | 110.02K | 0.87% |
| Aug 25, 2026 | 110.42K | 113.90K | 108.33K | 109.07K | -1.22% |
| Aug 24, 2026 | 108.30K | 112.23K | 106.57K | 110.42K | 1.96% |
| Aug 23, 2026 | 107.27K | 109.12K | 105.36K | 108.30K | 0.96% |
| Aug 22, 2026 | 109.35K | 110.39K | 106.35K | 107.27K | -1.90% |
| Aug 21, 2026 | 102.46K | 110.83K | 102.46K | 109.35K | 6.72% |
Access
/time_series
data via our API — starting from the
Basic plan and above.