Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 11, 2026 | 118.84K | 121.32K | 117.96K | 120.00K | 0.98% |
| Oct 10, 2026 | 119.46K | 119.72K | 117.77K | 118.69K | -0.65% |
| Oct 09, 2026 | 118.31K | 119.85K | 116.76K | 118.48K | 0.14% |
| Oct 08, 2026 | 119.77K | 120.45K | 115.00K | 118.31K | -1.21% |
| Oct 07, 2026 | 122.62K | 122.81K | 118.61K | 119.77K | -2.32% |
| Oct 06, 2026 | 123.25K | 124.73K | 121.69K | 122.62K | -0.52% |
| Oct 05, 2026 | 124.49K | 128.47K | 121.59K | 123.25K | -1.00% |
| Oct 04, 2026 | 122.13K | 125.01K | 121.72K | 124.49K | 1.94% |
| Oct 03, 2026 | 121.49K | 123.18K | 121.41K | 122.13K | 0.52% |
| Oct 02, 2026 | 122.52K | 126.02K | 120.47K | 121.49K | -0.84% |
| Oct 01, 2026 | 120.33K | 123.56K | 119.53K | 122.52K | 1.82% |
| Sep 30, 2026 | 119.67K | 123.53K | 118.54K | 120.33K | 0.56% |
| Sep 29, 2026 | 119.10K | 121.95K | 118.02K | 119.67K | 0.48% |
| Sep 28, 2026 | 121.49K | 122.50K | 117.60K | 119.10K | -1.97% |
| Sep 27, 2026 | 120.57K | 121.94K | 119.45K | 121.49K | 0.76% |
| Sep 26, 2026 | 119.64K | 120.79K | 118.61K | 120.57K | 0.78% |
| Sep 25, 2026 | 120.59K | 121.69K | 118.06K | 119.64K | -0.79% |
| Sep 24, 2026 | 120.14K | 121.06K | 117.40K | 120.59K | 0.38% |
| Sep 23, 2026 | 121.22K | 123.31K | 118.14K | 120.14K | -0.89% |
| Sep 22, 2026 | 120.67K | 122.47K | 119.01K | 121.22K | 0.45% |
| Sep 21, 2026 | 114.43K | 123.17K | 113.10K | 120.67K | 5.45% |
| Sep 20, 2026 | 114.09K | 114.70K | 111.89K | 114.43K | 0.30% |
| Sep 19, 2026 | 113.43K | 115.42K | 112.85K | 114.14K | 0.62% |
| Sep 18, 2026 | 107.55K | 114.98K | 107.01K | 113.73K | 5.75% |
| Sep 17, 2026 | 107.64K | 108.71K | 106.38K | 107.55K | -0.08% |
| Sep 16, 2026 | 106.30K | 108.02K | 105.13K | 107.64K | 1.26% |
| Sep 15, 2026 | 109.70K | 110.26K | 104.67K | 106.30K | -3.10% |
| Sep 14, 2026 | 107.50K | 111.46K | 106.74K | 109.70K | 2.05% |
| Sep 13, 2026 | 107.87K | 108.93K | 106.27K | 107.50K | -0.34% |
| Sep 12, 2026 | 107.68K | 108.69K | 107.13K | 107.87K | 0.18% |
| Sep 11, 2026 | 107.05K | 111.47K | 106.01K | 107.68K | 0.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.