Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 109.33K | 110.33K | 107.80K | 110.05K | 0.66% |
| Apr 22, 2026 | 106.69K | 111.37K | 106.34K | 109.33K | 2.48% |
| Apr 21, 2026 | 105.08K | 107.86K | 104.47K | 106.69K | 1.53% |
| Apr 20, 2026 | 103.59K | 107.14K | 103.18K | 105.08K | 1.44% |
| Apr 19, 2026 | 105.80K | 106.86K | 103.07K | 103.59K | -2.09% |
| Apr 18, 2026 | 107.51K | 108.72K | 105.42K | 105.77K | -1.61% |
| Apr 17, 2026 | 104.90K | 108.99K | 103.63K | 107.51K | 2.49% |
| Apr 16, 2026 | 104.28K | 105.97K | 102.16K | 104.90K | 0.59% |
| Apr 15, 2026 | 103.90K | 105.41K | 102.39K | 104.28K | 0.37% |
| Apr 14, 2026 | 105.48K | 106.88K | 103.28K | 103.90K | -1.50% |
| Apr 13, 2026 | 100.86K | 106.01K | 99.67K | 105.48K | 4.58% |
| Apr 12, 2026 | 103.65K | 104.49K | 99.65K | 100.86K | -2.69% |
| Apr 11, 2026 | 103.33K | 104.78K | 102.18K | 103.65K | 0.31% |
| Apr 10, 2026 | 101.45K | 104.27K | 100.97K | 103.33K | 1.85% |
| Apr 09, 2026 | 101.09K | 103.14K | 99.93K | 101.48K | 0.39% |
| Apr 08, 2026 | 101.60K | 103.03K | 100.25K | 101.09K | -0.51% |
| Apr 07, 2026 | 99.43K | 102.88K | 97.73K | 101.51K | 2.10% |
| Apr 06, 2026 | 100.26K | 101.82K | 98.71K | 99.43K | -0.83% |
| Apr 05, 2026 | 97.76K | 100.67K | 96.35K | 100.15K | 2.44% |
| Apr 04, 2026 | 97.13K | 98.46K | 96.32K | 97.76K | 0.66% |
| Apr 03, 2026 | 96.83K | 97.82K | 95.76K | 97.13K | 0.31% |
| Apr 02, 2026 | 98.35K | 99.35K | 95.58K | 96.83K | -1.55% |
| Apr 01, 2026 | 98.59K | 100.41K | 97.13K | 98.35K | -0.24% |
| Mar 31, 2026 | 97.52K | 99.90K | 96.21K | 98.59K | 1.09% |
| Mar 30, 2026 | 96.02K | 99.67K | 96.02K | 97.52K | 1.57% |
| Mar 29, 2026 | 96.62K | 97.72K | 94.47K | 96.35K | -0.28% |
| Mar 28, 2026 | 96.72K | 97.73K | 94.92K | 96.62K | -0.10% |
| Mar 27, 2026 | 99.79K | 100.86K | 94.99K | 96.72K | -3.08% |
| Mar 26, 2026 | 102.68K | 103.38K | 98.21K | 99.81K | -2.80% |
| Mar 25, 2026 | 100.92K | 103.87K | 100.24K | 102.65K | 1.71% |
| Mar 24, 2026 | 101.17K | 102.67K | 98.44K | 100.92K | -0.24% |
| Mar 23, 2026 | 96.86K | 102.63K | 96.23K | 101.17K | 4.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.