Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31 | 31.15 | 30.65 | 30.70 | -0.97% | 2315742 |
| Jul 10, 2025 | 30.60 | 31 | 30.50 | 30.95 | 1.14% | 1045247 |
| Jul 09, 2025 | 30.20 | 31.15 | 30.05 | 30.80 | 1.99% | 2194580 |
| Jul 08, 2025 | 29.85 | 30.50 | 29.60 | 30.25 | 1.34% | 3363813 |
| Jul 07, 2025 | 30.25 | 30.55 | 29.70 | 30.05 | -0.66% | 1195295 |
| Jul 04, 2025 | 30.65 | 30.65 | 29.80 | 30.20 | -1.47% | 4679854 |
| Jul 03, 2025 | 31 | 31.25 | 30.50 | 30.70 | -0.97% | 1809375 |
| Jul 02, 2025 | 30.80 | 31.80 | 30.80 | 31 | 0.65% | 2363183 |
| Jun 30, 2025 | 31.65 | 31.90 | 31.35 | 31.60 | -0.16% | 1516614 |
| Jun 27, 2025 | 31.60 | 32.40 | 31.55 | 31.85 | 0.79% | 1214689 |
| Jun 26, 2025 | 31.80 | 32.20 | 31.50 | 31.70 | -0.31% | 2226910 |
| Jun 25, 2025 | 31.75 | 32.10 | 31.70 | 31.80 | 0.16% | 1217016 |
| Jun 24, 2025 | 31.25 | 32.05 | 31.25 | 31.70 | 1.44% | 1435080 |
| Jun 23, 2025 | 30.75 | 31.25 | 30.40 | 31.20 | 1.46% | 1869636 |
| Jun 20, 2025 | 31.05 | 31.15 | 30.25 | 30.75 | -0.97% | 6077520 |
| Jun 19, 2025 | 32.20 | 32.40 | 30.45 | 30.75 | -4.50% | 4116537 |
| Jun 18, 2025 | 33.10 | 33.10 | 32.10 | 32.25 | -2.57% | 2936792 |
| Jun 17, 2025 | 33 | 33.35 | 32.75 | 32.90 | -0.30% | 1751199 |
| Jun 16, 2025 | 33.65 | 33.80 | 32.80 | 32.95 | -2.08% | 1793278 |