Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 104.46 | 104.48 | 104.28 | 104.28 | -0.17% | 727 |
| Jun 04, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | 50 |
| Jun 03, 2026 | 105.60 | 105.60 | 105.48 | 105.54 | -0.06% | 220 |
| Jun 02, 2026 | 104.80 | 105.54 | 104.80 | 105.54 | 0.71% | 196 |
| Jun 01, 2026 | 104.94 | 105.18 | 104.94 | 105.18 | 0.23% | 69 |
| May 29, 2026 | 104.74 | 104.74 | 104.48 | 104.48 | -0.25% | 143 |
| May 28, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| May 27, 2026 | 103.90 | 104.34 | 103.90 | 104.34 | 0.42% | 2 |
| May 26, 2026 | 104 | 104 | 103.88 | 103.90 | -0.10% | 100 |
| May 25, 2026 | 104.24 | 104.24 | 104.22 | 104.22 | -0.02% | 124 |
| May 22, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 21, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| May 20, 2026 | 101.40 | 102.38 | 101.40 | 102.38 | 0.97% | 68 |
| May 19, 2026 | 101.50 | 101.72 | 101.38 | 101.72 | 0.22% | 170 |
| May 18, 2026 | 101 | 101.40 | 101 | 101.40 | 0.40% | 60 |
| May 15, 2026 | 102.40 | 102.40 | 101.94 | 101.94 | -0.45% | 2 |
| May 14, 2026 | 102.24 | 102.56 | 102.24 | 102.56 | 0.31% | 244 |
| May 13, 2026 | 101.66 | 101.86 | 101.28 | 101.86 | 0.20% | 101 |
| May 12, 2026 | 101.38 | 101.38 | 100.34 | 100.82 | -0.55% | 85 |
| May 11, 2026 | 101.34 | 101.58 | 101.06 | 101.30 | -0.04% | 59 |
| May 08, 2026 | 101 | 101.20 | 100.90 | 101.18 | 0.18% | 220 |
| May 07, 2026 | 101.64 | 101.64 | 100.58 | 100.58 | -1.04% | 130 |
| May 06, 2026 | 100.26 | 101.28 | 100.26 | 101.28 | 1.02% | 348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.