Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 101.38 | 101.38 | 100.34 | 100.82 | -0.55% | 85 |
| May 11, 2026 | 101.34 | 101.58 | 101.06 | 101.30 | -0.04% | 59 |
| May 08, 2026 | 101 | 101.20 | 100.90 | 101.18 | 0.18% | 220 |
| May 07, 2026 | 101.64 | 101.64 | 100.58 | 100.58 | -1.04% | 130 |
| May 06, 2026 | 100.26 | 101.28 | 100.26 | 101.28 | 1.02% | 348 |
| May 05, 2026 | 99.25 | 99.98 | 99.25 | 99.98 | 0.74% | 74 |
| May 04, 2026 | 99.33 | 99.57 | 98.95 | 99.10 | -0.23% | 381 |
| Apr 30, 2026 | 97.96 | 99.11 | 97.96 | 99.11 | 1.17% | 17 |
| Apr 29, 2026 | 98.32 | 98.32 | 97.83 | 98.08 | -0.24% | 0 |
| Apr 28, 2026 | 98.61 | 98.69 | 97.85 | 98.10 | -0.52% | 525 |
| Apr 27, 2026 | 98.50 | 98.61 | 98.27 | 98.61 | 0.11% | 336 |
| Apr 24, 2026 | 98.30 | 98.53 | 98.13 | 98.53 | 0.23% | 0 |
| Apr 23, 2026 | 98.04 | 98.52 | 97.45 | 98.01 | -0.03% | 1 |
| Apr 22, 2026 | 97.94 | 98.35 | 97.82 | 98.35 | 0.42% | 180 |
| Apr 21, 2026 | 98.22 | 98.43 | 97.42 | 97.42 | -0.81% | 1685 |
| Apr 20, 2026 | 97.59 | 98.05 | 97.59 | 97.85 | 0.27% | 21 |
| Apr 17, 2026 | 97.08 | 98.44 | 97.03 | 98.35 | 1.31% | 6 |
| Apr 16, 2026 | 97.09 | 97.17 | 96.95 | 97.06 | -0.03% | 0 |
| Apr 15, 2026 | 96.33 | 96.54 | 96.25 | 96.54 | 0.22% | 5187 |
| Apr 14, 2026 | 95.48 | 96.34 | 95.42 | 96.34 | 0.90% | 5 |
| Apr 13, 2026 | 94.22 | 95.28 | 94.22 | 95.28 | 1.13% | 716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.