Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.18 | 91.54 | 91.01 | 91.22 | 0.04% | 2 |
| Dec 15, 2025 | 92.05 | 92.36 | 91.74 | 91.75 | -0.33% | 316 |
| Dec 12, 2025 | 92.85 | 92.86 | 91.73 | 91.74 | -1.20% | 21 |
| Dec 11, 2025 | 92.06 | 92.68 | 92.02 | 92.68 | 0.67% | 250 |
| Dec 10, 2025 | 92.59 | 92.94 | 92.46 | 92.94 | 0.38% | 50 |
| Dec 09, 2025 | 92.67 | 92.84 | 92.59 | 92.66 | -0.01% | 0 |
| Dec 08, 2025 | 92.93 | 92.97 | 92.46 | 92.46 | -0.51% | 1 |
| Dec 05, 2025 | 92.78 | 93.20 | 92.78 | 92.85 | 0.08% | 5 |
| Dec 04, 2025 | 92.46 | 92.68 | 92.31 | 92.55 | 0.10% | 1578 |
| Dec 03, 2025 | 92.35 | 92.41 | 91.89 | 92.41 | 0.06% | 0 |
| Dec 02, 2025 | 92.12 | 92.68 | 92.12 | 92.40 | 0.30% | 31 |
| Dec 01, 2025 | 92.06 | 92.59 | 91.88 | 92.33 | 0.29% | 352 |
| Nov 28, 2025 | 92.42 | 92.72 | 92.42 | 92.68 | 0.28% | 0 |
| Nov 27, 2025 | 92.37 | 92.45 | 92.30 | 92.30 | -0.08% | 8 |
| Nov 26, 2025 | 92.06 | 92.54 | 91.90 | 92.47 | 0.45% | 30 |
| Nov 25, 2025 | 91.26 | 91.83 | 90.93 | 91.83 | 0.62% | 2874 |
| Nov 24, 2025 | 90.71 | 91.34 | 90.21 | 91.19 | 0.53% | 25 |
| Nov 21, 2025 | 89.13 | 90.65 | 89.13 | 90.49 | 1.53% | 111 |
| Nov 20, 2025 | 91.81 | 91.91 | 89.64 | 89.65 | -2.35% | 100 |
| Nov 19, 2025 | 90.04 | 91.13 | 90.04 | 90.68 | 0.71% | 55 |
| Nov 18, 2025 | 90.23 | 90.57 | 89.65 | 90.54 | 0.34% | 126 |
| Nov 17, 2025 | 92 | 92.07 | 90.66 | 90.73 | -1.38% | 494 |
Access
/time_series
data via our API — starting from the
Basic plan.