Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 97.08 | 98.44 | 97.03 | 98.35 | 1.31% | 6 |
| Apr 16, 2026 | 97.09 | 97.17 | 96.95 | 97.06 | -0.03% | 0 |
| Apr 15, 2026 | 96.33 | 96.54 | 96.25 | 96.54 | 0.22% | 5187 |
| Apr 14, 2026 | 95.48 | 96.34 | 95.42 | 96.34 | 0.90% | 5 |
| Apr 13, 2026 | 94.22 | 95.28 | 94.22 | 95.28 | 1.13% | 716 |
| Apr 10, 2026 | 95.16 | 95.19 | 94.76 | 94.81 | -0.37% | 650 |
| Apr 09, 2026 | 94.74 | 95.08 | 94.39 | 95.08 | 0.36% | 0 |
| Apr 08, 2026 | 95.14 | 95.19 | 94.60 | 94.97 | -0.18% | 377 |
| Apr 07, 2026 | 92.80 | 93.15 | 91.95 | 92.29 | -0.55% | 1315 |
| Apr 02, 2026 | 91.58 | 92.52 | 91.13 | 92.47 | 0.97% | 1094 |
| Apr 01, 2026 | 92.31 | 92.75 | 92.13 | 92.56 | 0.27% | 109 |
| Mar 31, 2026 | 90.21 | 91.71 | 90.21 | 91.71 | 1.66% | 50 |
| Mar 30, 2026 | 89.91 | 90.68 | 89.68 | 89.68 | -0.26% | 86 |
| Mar 27, 2026 | 91.24 | 91.24 | 89.49 | 89.53 | -1.87% | 3 |
| Mar 26, 2026 | 91.98 | 92.13 | 91.09 | 91.09 | -0.97% | 1180 |
| Mar 25, 2026 | 92.17 | 92.57 | 92.13 | 92.22 | 0.05% | 45 |
| Mar 24, 2026 | 91.61 | 91.82 | 91.15 | 91.63 | 0.02% | 180 |
| Mar 23, 2026 | 89.81 | 92.84 | 89.64 | 91.64 | 2.04% | 912 |
| Mar 20, 2026 | 92.47 | 92.68 | 90.36 | 90.55 | -2.08% | 582 |
| Mar 19, 2026 | 93.33 | 93.33 | 91.91 | 91.92 | -1.51% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.