Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.66 | 119.90 | 119.54 | 119.54 | -0.10% | 841 |
| Apr 01, 2026 | 118.56 | 118.77 | 118.43 | 118.43 | -0.11% | 15 |
| Mar 31, 2026 | 119.96 | 119.96 | 119.72 | 119.79 | -0.14% | 4991 |
| Mar 30, 2026 | 119.83 | 119.86 | 119.67 | 119.86 | 0.02% | 909 |
| Mar 27, 2026 | 119.34 | 119.56 | 119.34 | 119.41 | 0.05% | 571 |
| Mar 26, 2026 | 118.99 | 119.25 | 118.99 | 119.25 | 0.22% | 50 |
| Mar 25, 2026 | 119.25 | 119.25 | 118.79 | 118.79 | -0.38% | 486 |
| Mar 24, 2026 | 119.46 | 119.50 | 119.23 | 119.35 | -0.09% | 1727 |
| Mar 23, 2026 | 120.11 | 120.39 | 119.36 | 119.53 | -0.49% | 1695 |
| Mar 20, 2026 | 119.99 | 119.99 | 119.61 | 119.91 | -0.07% | 617 |
| Mar 19, 2026 | 119.96 | 120.65 | 119.96 | 120.01 | 0.04% | 1323 |
| Mar 18, 2026 | 119.40 | 119.56 | 119.13 | 119.56 | 0.13% | 435 |
| Mar 17, 2026 | 119.45 | 119.58 | 119.37 | 119.37 | -0.07% | 2520 |
| Mar 16, 2026 | 119.41 | 119.59 | 119.38 | 119.45 | 0.04% | 1218 |
| Mar 13, 2026 | 119.53 | 119.63 | 119.38 | 119.41 | -0.10% | 59 |
| Mar 12, 2026 | 118.67 | 119.56 | 118.67 | 119.54 | 0.73% | 992 |
| Mar 11, 2026 | 117.73 | 118.72 | 117.73 | 118.72 | 0.84% | 1 |
| Mar 10, 2026 | 118.17 | 118.33 | 118.17 | 118.33 | 0.13% | 35 |
| Mar 09, 2026 | 119.30 | 120.06 | 119.05 | 119.06 | -0.21% | 3253 |
| Mar 06, 2026 | 118.06 | 119.29 | 118.06 | 118.78 | 0.61% | 2835 |
| Mar 05, 2026 | 117.10 | 117.48 | 117.10 | 117.48 | 0.32% | 295 |
| Mar 04, 2026 | 117.67 | 117.83 | 117.37 | 117.37 | -0.25% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.