Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.55 | 2.60 | 2.53 | 2.60 | 1.80% | 1477005 |
| May 19, 2025 | 2.52 | 2.55 | 2.48 | 2.55 | 1.35% | 1631906 |
| May 16, 2025 | 2.48 | 2.52 | 2.43 | 2.50 | 0.89% | 3654115 |
| May 15, 2025 | 2.44 | 2.47 | 2.41 | 2.45 | 0.16% | 1243956 |
| May 14, 2025 | 2.40 | 2.44 | 2.39 | 2.42 | 0.67% | 1491267 |
| May 13, 2025 | 2.42 | 2.44 | 2.41 | 2.41 | -0.41% | 1301813 |
| May 12, 2025 | 2.49 | 2.50 | 2.40 | 2.43 | -2.25% | 2199161 |
| May 09, 2025 | 2.49 | 2.51 | 2.48 | 2.49 | -0.16% | 887981 |
| May 08, 2025 | 2.54 | 2.54 | 2.47 | 2.50 | -1.65% | 1430337 |
| May 07, 2025 | 2.55 | 2.55 | 2.53 | 2.55 | 0.24% | 1163506 |
| May 06, 2025 | 2.55 | 2.56 | 2.52 | 2.54 | -0.39% | 1255662 |
| May 05, 2025 | 2.52 | 2.54 | 2.51 | 2.53 | 0.56% | 945487 |
| May 02, 2025 | 2.51 | 2.52 | 2.47 | 2.52 | 0.24% | 1120290 |
| Apr 30, 2025 | 2.48 | 2.51 | 2.47 | 2.51 | 1.53% | 1752733 |
| Apr 29, 2025 | 2.46 | 2.49 | 2.45 | 2.47 | 0.24% | 1074931 |
| Apr 28, 2025 | 2.44 | 2.47 | 2.42 | 2.47 | 1.31% | 1649965 |
| Apr 25, 2025 | 2.41 | 2.44 | 2.39 | 2.43 | 0.66% | 1003699 |
| Apr 24, 2025 | 2.42 | 2.45 | 2.40 | 2.40 | -0.83% | 945991 |
| Apr 23, 2025 | 2.43 | 2.44 | 2.39 | 2.42 | -0.16% | 1531746 |
| Apr 22, 2025 | 2.41 | 2.44 | 2.39 | 2.42 | 0.50% | 1672736 |