Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 76 | 76 | 75 | 76 | 0 | 1056 |
| May 13, 2025 | 76 | 76 | 75 | 75 | -1.32% | 5060 |
| May 12, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 09, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 08, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 07, 2025 | 76 | 76 | 75 | 75 | -1.32% | 100 |
| May 06, 2025 | 76 | 76 | 75 | 75 | -1.32% | 413 |
| May 05, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 02, 2025 | 75 | 75 | 75 | 75 | 0 | 602 |
| Apr 30, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Apr 29, 2025 | 76 | 76 | 75 | 75 | -1.32% | 15317 |
| Apr 25, 2025 | 75 | 75 | 75 | 75 | 0 | 590 |
| Apr 24, 2025 | 75 | 75 | 75 | 75 | 0 | 908 |
| Apr 23, 2025 | 75 | 75 | 75 | 75 | 0 | 2000 |
| Apr 22, 2025 | 76 | 76 | 75 | 75 | -1.32% | 1006 |
| Apr 17, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Apr 16, 2025 | 76 | 76 | 75 | 75 | -1.32% | 2000 |
| Apr 15, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |