Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.75 | 6.79 | 6.67 | 6.70 | -0.74% | 0 |
| Jun 23, 2026 | 6.64 | 6.78 | 6.64 | 6.73 | 1.36% | 0 |
| Jun 22, 2026 | 6.77 | 6.84 | 6.66 | 6.67 | -1.48% | 0 |
| Jun 19, 2026 | 6.76 | 6.77 | 6.75 | 6.75 | -0.15% | 0 |
| Jun 18, 2026 | 7.28 | 7.28 | 6.77 | 6.77 | -7.01% | 0 |
| Jun 17, 2026 | 7.30 | 7.36 | 7.29 | 7.29 | -0.14% | 0 |
| Jun 16, 2026 | 7.48 | 7.49 | 7.30 | 7.30 | -2.41% | 0 |
| Jun 15, 2026 | 7.45 | 7.57 | 7.45 | 7.49 | 0.54% | 0 |
| Jun 12, 2026 | 7.29 | 7.42 | 7.29 | 7.40 | 1.51% | 0 |
| Jun 11, 2026 | 7.47 | 7.47 | 7.25 | 7.25 | -2.95% | 0 |
| Jun 10, 2026 | 7.50 | 7.52 | 7.42 | 7.46 | -0.53% | 0 |
| Jun 09, 2026 | 7.69 | 7.69 | 7.49 | 7.49 | -2.60% | 0 |
| Jun 08, 2026 | 7.62 | 7.77 | 7.62 | 7.66 | 0.52% | 0 |
| Jun 05, 2026 | 8.07 | 8.09 | 7.61 | 7.61 | -5.70% | 0 |
| Jun 04, 2026 | 8.03 | 8.08 | 8 | 8.07 | 0.50% | 0 |
| Jun 03, 2026 | 8.02 | 8.13 | 7.97 | 7.97 | -0.62% | 0 |
| Jun 02, 2026 | 8.20 | 8.33 | 8.03 | 8.03 | -2.07% | 0 |
| Jun 01, 2026 | 8.05 | 8.19 | 8.05 | 8.19 | 1.74% | 0 |
| May 29, 2026 | 8.11 | 8.14 | 8.04 | 8.04 | -0.86% | 0 |
| May 28, 2026 | 7.98 | 8.15 | 7.98 | 8.10 | 1.50% | 0 |
| May 27, 2026 | 8.38 | 8.38 | 7.98 | 7.98 | -4.77% | 0 |
| May 26, 2026 | 8.32 | 8.39 | 8.32 | 8.34 | 0.24% | 0 |
| May 25, 2026 | 8.28 | 8.38 | 8.28 | 8.34 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.