Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.09 | 5.12 | 4.97 | 5.12 | 0.59% | 0 |
| Apr 01, 2026 | 5.09 | 5.20 | 5.09 | 5.13 | 0.79% | 0 |
| Mar 31, 2026 | 4.96 | 5.10 | 4.96 | 5.05 | 1.81% | 0 |
| Mar 30, 2026 | 4.97 | 4.98 | 4.93 | 4.96 | -0.30% | 0 |
| Mar 27, 2026 | 5.12 | 5.12 | 4.96 | 4.96 | -3.22% | 0 |
| Mar 26, 2026 | 5.05 | 5.17 | 5.05 | 5.09 | 0.79% | 0 |
| Mar 25, 2026 | 5.00 | 5.14 | 5.00 | 5.06 | 1.30% | 0 |
| Mar 24, 2026 | 5.00 | 5.07 | 4.97 | 4.99 | -0.20% | 0 |
| Mar 23, 2026 | 5.05 | 5.07 | 4.99 | 5 | -0.99% | 0 |
| Mar 20, 2026 | 5.27 | 5.28 | 5.06 | 5.06 | -3.98% | 0 |
| Mar 19, 2026 | 5.36 | 5.36 | 5.24 | 5.24 | -2.24% | 0 |
| Mar 18, 2026 | 5.42 | 5.51 | 5.37 | 5.37 | -0.92% | 0 |
| Mar 17, 2026 | 5.53 | 5.54 | 5.41 | 5.41 | -2.17% | 0 |
| Mar 16, 2026 | 5.57 | 5.59 | 5.53 | 5.55 | -0.36% | 0 |
| Mar 13, 2026 | 5.70 | 5.70 | 5.54 | 5.54 | -2.81% | 0 |
| Mar 12, 2026 | 5.40 | 5.55 | 5.40 | 5.54 | 2.59% | 0 |
| Mar 11, 2026 | 5.33 | 5.45 | 5.32 | 5.42 | 1.69% | 0 |
| Mar 10, 2026 | 5.37 | 5.39 | 5.32 | 5.32 | -0.93% | 0 |
| Mar 09, 2026 | 5.48 | 5.48 | 5.31 | 5.32 | -2.92% | 0 |
| Mar 06, 2026 | 5.42 | 5.55 | 5.42 | 5.53 | 2.03% | 0 |
| Mar 05, 2026 | 5.50 | 5.50 | 5.39 | 5.39 | -2% | 0 |
| Mar 04, 2026 | 5.42 | 5.51 | 5.42 | 5.51 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.