Bank of Greece (BGC) - Historical data, historical prices

13.60000 EUR

0.05

0.37%

Last update May 22, 8:03 AM CEST

Main market

Day range

13.60000

13.60000

13.60000

Previous close

13.55000

Open

13.60000

Access this stock data via API

Bank of Greece

13.60

0.05

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	13.60	13.60	13.60	13.60	0	0
May 21, 2025	13.55	13.55	13.55	13.55	0	0
May 20, 2025	13.50	13.50	13.50	13.50	0	10
May 19, 2025	13.50	13.50	13.50	13.50	0	0
May 16, 2025	13.40	13.40	13.40	13.40	0	122
May 15, 2025	13.55	13.55	13.55	13.55	0	0
May 14, 2025	13.40	13.40	13.40	13.40	0	0
May 13, 2025	13.40	14	13.40	14	4.48%	122
May 12, 2025	13.35	13.35	13.35	13.35	0	166
May 09, 2025	13.35	13.35	13.35	13.35	0	166
May 08, 2025	13.45	13.45	13.45	13.45	0	0
May 07, 2025	13.40	14.05	13.40	14.05	4.85%	166
May 06, 2025	13.45	13.45	13.45	13.45	0	0
May 05, 2025	14.10	14.10	14.10	14.10	0	50
May 02, 2025	13.40	14.10	13.40	14.10	5.22%	115
Apr 30, 2025	13.45	13.45	13.45	13.45	0	100
Apr 29, 2025	13.45	13.45	13.45	13.45	0	0
Apr 28, 2025	13.55	13.55	13.45	13.45	-0.74%	100
Apr 25, 2025	13.50	13.50	13.50	13.50	0	1045
Apr 24, 2025	13.65	13.65	13.65	13.65	0	0
Apr 23, 2025	13.65	13.65	13.65	13.65	0	0