Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.68 | 3.86 | 3.68 | 3.83 | 4.08% | 33243700 |
| Apr 29, 2025 | 3.51 | 3.67 | 3.51 | 3.67 | 4.56% | 26902300 |
| Apr 28, 2025 | 3.54 | 3.59 | 3.42 | 3.53 | -0.28% | 27797175 |
| Apr 25, 2025 | 3.36 | 3.65 | 3.35 | 3.56 | 5.95% | 44216241 |
| Apr 24, 2025 | 3.40 | 3.41 | 3.32 | 3.35 | -1.47% | 16403202 |
| Apr 23, 2025 | 3.36 | 3.42 | 3.33 | 3.40 | 1.19% | 12138100 |
| Apr 22, 2025 | 3.32 | 3.38 | 3.30 | 3.36 | 1.20% | 13404605 |
| Apr 21, 2025 | 3.28 | 3.34 | 3.22 | 3.34 | 1.83% | 11349000 |
| Apr 18, 2025 | 3.24 | 3.30 | 3.22 | 3.27 | 0.93% | 9156873 |
| Apr 17, 2025 | 3.23 | 3.28 | 3.22 | 3.27 | 1.24% | 9435500 |
| Apr 16, 2025 | 3.33 | 3.34 | 3.19 | 3.25 | -2.40% | 14031800 |
| Apr 15, 2025 | 3.34 | 3.42 | 3.30 | 3.35 | 0.30% | 17607980 |
| Apr 14, 2025 | 3.23 | 3.41 | 3.23 | 3.33 | 3.10% | 22514300 |
| Apr 11, 2025 | 3.12 | 3.24 | 3.12 | 3.19 | 2.24% | 15648821 |
| Apr 10, 2025 | 3.16 | 3.23 | 3.15 | 3.18 | 0.63% | 21117000 |
| Apr 09, 2025 | 3.02 | 3.13 | 2.78 | 3.11 | 2.98% | 29077802 |
| Apr 08, 2025 | 3.05 | 3.15 | 2.99 | 3.05 | 0 | 30469308 |
| Apr 07, 2025 | 3.32 | 3.32 | 3.13 | 3.13 | -5.72% | 24479600 |
| Apr 03, 2025 | 3.45 | 3.57 | 3.44 | 3.48 | 0.87% | 19310700 |