Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Jun 05, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Jun 04, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Jun 03, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| May 30, 2025 | 4.60 | 4.62 | 4.35 | 4.59 | -0.22% | 39072780 |
| May 29, 2025 | 4.30 | 4.55 | 4.28 | 4.53 | 5.35% | 37536788 |
| May 28, 2025 | 4.24 | 4.36 | 4.20 | 4.30 | 1.42% | 22397475 |
| May 27, 2025 | 4.22 | 4.27 | 4.18 | 4.26 | 0.95% | 15786500 |
| May 26, 2025 | 4.15 | 4.25 | 4.10 | 4.19 | 0.96% | 13983302 |
| May 23, 2025 | 4.16 | 4.32 | 4.14 | 4.15 | -0.24% | 21925300 |
| May 22, 2025 | 4.16 | 4.22 | 4.11 | 4.13 | -0.72% | 14719718 |
| May 21, 2025 | 4.27 | 4.28 | 4.13 | 4.19 | -1.87% | 22008600 |
| May 20, 2025 | 4.20 | 4.29 | 4.17 | 4.27 | 1.67% | 18807700 |
| May 19, 2025 | 4.21 | 4.25 | 4.13 | 4.18 | -0.71% | 17910700 |
| May 16, 2025 | 4.05 | 4.18 | 4.04 | 4.17 | 2.96% | 24644008 |
| May 15, 2025 | 4.17 | 4.17 | 4.02 | 4.04 | -3.12% | 19294800 |
| May 14, 2025 | 4.08 | 4.20 | 4.04 | 4.12 | 0.98% | 20711376 |
| May 13, 2025 | 4.14 | 4.16 | 4.04 | 4.11 | -0.72% | 20755940 |
| May 12, 2025 | 4.10 | 4.12 | 4 | 4.09 | -0.24% | 29404140 |
| May 09, 2025 | 4.13 | 4.40 | 4.05 | 4.07 | -1.45% | 49292300 |