Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.97 | 5.10 | 4.91 | 5.05 | 1.61% | 19281201 |
| Dec 12, 2025 | 4.92 | 5 | 4.91 | 4.93 | 0.20% | 9274300 |
| Dec 11, 2025 | 4.98 | 5.03 | 4.91 | 4.95 | -0.60% | 13899100 |
| Dec 10, 2025 | 4.99 | 5.02 | 4.96 | 5 | 0.20% | 7535100 |
| Dec 09, 2025 | 5.09 | 5.09 | 4.98 | 5 | -1.77% | 9655600 |
| Dec 08, 2025 | 5.08 | 5.10 | 5.04 | 5.08 | 0 | 10935600 |
| Dec 05, 2025 | 4.95 | 5.06 | 4.93 | 5.06 | 2.22% | 11119400 |
| Dec 04, 2025 | 4.97 | 5.05 | 4.90 | 4.97 | 0 | 13078800 |
| Dec 03, 2025 | 5.02 | 5.07 | 4.96 | 4.98 | -0.80% | 12410600 |
| Dec 02, 2025 | 5.08 | 5.08 | 5 | 5.04 | -0.79% | 12255900 |
| Dec 01, 2025 | 5.10 | 5.17 | 5.07 | 5.09 | -0.20% | 14255726 |
| Nov 28, 2025 | 4.94 | 5.09 | 4.92 | 5.09 | 3.04% | 18929060 |
| Nov 27, 2025 | 4.94 | 4.99 | 4.92 | 4.95 | 0.20% | 12070300 |
| Nov 26, 2025 | 4.93 | 5.02 | 4.90 | 4.94 | 0.20% | 13796600 |
| Nov 25, 2025 | 4.89 | 4.95 | 4.87 | 4.92 | 0.61% | 13416600 |
| Nov 24, 2025 | 4.88 | 4.90 | 4.83 | 4.88 | 0 | 14763300 |
| Nov 21, 2025 | 5.02 | 5.08 | 4.84 | 4.86 | -3.19% | 26293400 |
| Nov 20, 2025 | 5.17 | 5.22 | 5.05 | 5.08 | -1.74% | 19242402 |
| Nov 19, 2025 | 5.15 | 5.24 | 5.11 | 5.14 | -0.19% | 16967200 |
| Nov 18, 2025 | 5.36 | 5.37 | 5.18 | 5.22 | -2.61% | 27274900 |
| Nov 17, 2025 | 5.33 | 5.43 | 5.33 | 5.39 | 1.13% | 21478260 |
Access
/time_series
data via our API — starting from the
Basic plan.