Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.88 | 4.95 | 4.73 | 4.88 | 0 | 43261900 |
| Jul 15, 2025 | 5.04 | 5.04 | 4.77 | 4.83 | -4.17% | 58472100 |
| Jul 14, 2025 | 4.81 | 4.93 | 4.76 | 4.89 | 1.66% | 59762836 |
| Jul 11, 2025 | 4.72 | 4.79 | 4.68 | 4.76 | 0.85% | 38636532 |
| Jul 10, 2025 | 4.79 | 4.83 | 4.66 | 4.71 | -1.67% | 32958700 |
| Jul 09, 2025 | 4.81 | 4.82 | 4.69 | 4.74 | -1.46% | 31740298 |
| Jul 08, 2025 | 4.86 | 4.87 | 4.75 | 4.82 | -0.82% | 29684980 |
| Jul 07, 2025 | 4.85 | 4.95 | 4.77 | 4.80 | -1.03% | 46735200 |
| Jul 04, 2025 | 4.97 | 5.09 | 4.89 | 4.89 | -1.61% | 47143516 |
| Jul 03, 2025 | 4.96 | 5.08 | 4.91 | 4.98 | 0.40% | 64230931 |
| Jul 02, 2025 | 5.21 | 5.42 | 5 | 5 | -4.03% | 102011735 |
| Jul 01, 2025 | 5.24 | 5.76 | 5.24 | 5.29 | 0.95% | 140789809 |
| Jun 30, 2025 | 4.79 | 5.50 | 4.64 | 5.40 | 12.73% | 156817187 |
| Jun 27, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 11946167 |
| Jun 26, 2025 | 4.23 | 4.63 | 4.23 | 4.63 | 9.46% | 24295000 |
| Jun 25, 2025 | 4.13 | 4.23 | 4.10 | 4.21 | 1.94% | 54653876 |
| Jun 24, 2025 | 3.90 | 4.30 | 3.87 | 4.18 | 7.18% | 68572320 |
| Jun 23, 2025 | 3.84 | 3.96 | 3.80 | 3.92 | 2.08% | 41664453 |
| Jun 20, 2025 | 4.17 | 4.22 | 3.90 | 3.90 | -6.47% | 75304386 |
| Jun 19, 2025 | 4.55 | 4.55 | 4.33 | 4.33 | -4.84% | 85472313 |
| Jun 18, 2025 | 5.56 | 5.56 | 4.55 | 4.81 | -13.49% | 150679147 |
| Jun 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 2595400 |