Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 1 |
| Dec 12, 2025 | 74.20 | 74.20 | 71.85 | 71.85 | -3.17% | 1 |
| Dec 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 137 |
| Dec 10, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 137 |
| Dec 09, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 137 |
| Dec 08, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | 0 |
| Dec 05, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 137 |
| Dec 04, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 137 |
| Dec 03, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 137 |
| Dec 02, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 137 |
| Dec 01, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 137 |
| Nov 28, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 137 |
| Nov 27, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Nov 26, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 137 |
| Nov 25, 2025 | 66.35 | 67.65 | 66.35 | 67.65 | 1.96% | 137 |
| Nov 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 138 |
| Nov 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 138 |
| Nov 20, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Nov 19, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Nov 18, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 138 |
| Nov 17, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.