Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Apr 01, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 0 | 0 |
| Mar 31, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 19 |
| Mar 30, 2026 | 98.40 | 98.75 | 98.40 | 98.75 | 0.36% | 19 |
| Mar 27, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 50 |
| Mar 26, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Mar 25, 2026 | 94.75 | 94.75 | 93.20 | 93.20 | -1.64% | 50 |
| Mar 24, 2026 | 88.65 | 88.65 | 88.45 | 88.45 | -0.23% | 55 |
| Mar 23, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 0 |
| Mar 20, 2026 | 92.30 | 92.35 | 92.30 | 92.35 | 0.05% | 300 |
| Mar 19, 2026 | 88.15 | 96.25 | 88.15 | 96.25 | 9.19% | 83 |
| Mar 18, 2026 | 85.85 | 86.60 | 85.85 | 86.60 | 0.87% | 35 |
| Mar 17, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 0 |
| Mar 16, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | 0 |
| Mar 13, 2026 | 86.55 | 87.70 | 86.55 | 87.65 | 1.27% | 196 |
| Mar 12, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | 30 |
| Mar 11, 2026 | 78.30 | 82.15 | 78.30 | 82.15 | 4.92% | 30 |
| Mar 10, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Mar 09, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 0 | 0 |
| Mar 06, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | 62 |
| Mar 05, 2026 | 80 | 80.85 | 80 | 80.85 | 1.06% | 62 |
| Mar 04, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Mar 03, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.