Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 0 |
| Apr 24, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | 5 |
| Apr 23, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Apr 22, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 5 |
| Apr 21, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 5 |
| Apr 20, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 5 |
| Apr 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 0 | 0 |
| Apr 16, 2026 | 75.16 | 77.22 | 75.16 | 77.22 | 2.74% | 5 |
| Apr 15, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | 0 |
| Apr 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 25 |
| Apr 13, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
| Apr 10, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 25 |
| Apr 09, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |
| Apr 08, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | 25 |
| Apr 07, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 19 |
| Apr 02, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 0 |
| Apr 01, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 0 | 0 |
| Mar 31, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | 19 |
| Mar 30, 2026 | 98.40 | 98.75 | 98.40 | 98.75 | 0.36% | 19 |
| Mar 27, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.