Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 50.73 | 50.90 | 50.73 | 50.90 | 0.34% | 8437 |
| May 04, 2026 | 50.77 | 50.78 | 50.73 | 50.75 | -0.04% | 5244 |
| May 01, 2026 | 50.66 | 50.73 | 50.65 | 50.66 | 0 | 10042 |
| Apr 30, 2026 | 50.60 | 50.66 | 50.56 | 50.61 | 0.02% | 6653 |
| Apr 29, 2026 | 50.57 | 50.75 | 50.57 | 50.68 | 0.22% | 7523 |
| Apr 28, 2026 | 50.70 | 50.70 | 50.63 | 50.67 | -0.06% | 6110 |
| Apr 27, 2026 | 50.74 | 50.75 | 50.66 | 50.71 | -0.06% | 4631 |
| Apr 24, 2026 | 50.70 | 50.70 | 50.62 | 50.70 | 0 | 67584 |
| Apr 23, 2026 | 50.77 | 50.77 | 50.65 | 50.65 | -0.24% | 9817 |
| Apr 22, 2026 | 50.76 | 50.81 | 50.75 | 50.75 | -0.02% | 7184 |
| Apr 21, 2026 | 50.84 | 50.87 | 50.80 | 50.83 | -0.02% | 3957 |
| Apr 20, 2026 | 50.78 | 50.83 | 50.74 | 50.76 | -0.04% | 6219 |
| Apr 17, 2026 | 50.65 | 50.69 | 50.63 | 50.68 | 0.06% | 13835 |
| Apr 16, 2026 | 50.74 | 50.77 | 50.67 | 50.67 | -0.14% | 11071 |
| Apr 15, 2026 | 50.75 | 50.79 | 50.71 | 50.71 | -0.08% | 20561 |
| Apr 14, 2026 | 50.68 | 50.73 | 50.66 | 50.71 | 0.06% | 10128 |
| Apr 13, 2026 | 50.50 | 50.54 | 50.45 | 50.49 | -0.02% | 5191 |
| Apr 10, 2026 | 50.64 | 50.65 | 50.58 | 50.58 | -0.12% | 5164 |
| Apr 09, 2026 | 50.62 | 50.63 | 50.58 | 50.60 | -0.04% | 18124 |
| Apr 08, 2026 | 50.65 | 50.70 | 50.64 | 50.64 | -0.02% | 8543 |
| Apr 07, 2026 | 50.46 | 50.53 | 50.46 | 50.51 | 0.10% | 29700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.