Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.60 | 50.63 | 50.39 | 50.41 | -0.38% | 43021 |
| Apr 01, 2026 | 50.57 | 50.68 | 50.57 | 50.66 | 0.18% | 5283 |
| Mar 31, 2026 | 50.88 | 51.05 | 50.88 | 51 | 0.24% | 6045 |
| Mar 30, 2026 | 50.86 | 50.92 | 50.84 | 50.91 | 0.10% | 4963 |
| Mar 27, 2026 | 50.86 | 50.86 | 50.71 | 50.71 | -0.29% | 2475 |
| Mar 26, 2026 | 51.06 | 51.07 | 50.91 | 50.94 | -0.24% | 9686 |
| Mar 25, 2026 | 50.95 | 51.04 | 50.95 | 50.98 | 0.06% | 11338 |
| Mar 24, 2026 | 50.87 | 50.91 | 50.80 | 50.81 | -0.12% | 4538 |
| Mar 23, 2026 | 50.60 | 50.75 | 50.60 | 50.66 | 0.12% | 11938 |
| Mar 20, 2026 | 50.92 | 50.97 | 50.82 | 50.82 | -0.20% | 10380 |
| Mar 19, 2026 | 51.09 | 51.09 | 50.97 | 50.99 | -0.20% | 17547 |
| Mar 18, 2026 | 51.14 | 51.22 | 51.14 | 51.16 | 0.04% | 5128 |
| Mar 17, 2026 | 51.14 | 51.16 | 51.06 | 51.14 | 0 | 12828 |
| Mar 16, 2026 | 51.04 | 51.09 | 51 | 51.04 | 0 | 7052 |
| Mar 13, 2026 | 51.08 | 51.12 | 51.04 | 51.04 | -0.08% | 4705 |
| Mar 12, 2026 | 50.97 | 51.07 | 50.96 | 51.01 | 0.08% | 9928 |
| Mar 11, 2026 | 51.14 | 51.22 | 51.14 | 51.22 | 0.16% | 4196 |
| Mar 10, 2026 | 51.22 | 51.22 | 51.13 | 51.14 | -0.16% | 2794 |
| Mar 09, 2026 | 51.07 | 51.09 | 50.93 | 50.98 | -0.18% | 30425 |
| Mar 06, 2026 | 51.22 | 51.33 | 51.22 | 51.31 | 0.18% | 8878 |
| Mar 05, 2026 | 51.40 | 51.43 | 51.35 | 51.38 | -0.04% | 9487 |
| Mar 04, 2026 | 51.29 | 51.47 | 51.29 | 51.46 | 0.33% | 4719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.