Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 0.89% | 0 |
| Apr 01, 2026 | 4.54 | 4.56 | 4.54 | 4.54 | 0 | 0 |
| Mar 31, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 0.45% | 0 |
| Mar 30, 2026 | 4.48 | 4.48 | 4.44 | 4.46 | -0.45% | 0 |
| Mar 27, 2026 | 4.48 | 4.50 | 4.48 | 4.48 | 0 | 0 |
| Mar 26, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | -0.44% | 0 |
| Mar 25, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 0.44% | 0 |
| Mar 24, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | -0.44% | 0 |
| Mar 23, 2026 | 4.42 | 4.54 | 4.42 | 4.50 | 1.81% | 0 |
| Mar 20, 2026 | 4.52 | 4.52 | 4.44 | 4.44 | -1.77% | 0 |
| Mar 19, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.44% | 0 |
| Mar 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Mar 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 13, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | -0.45% | 0 |
| Mar 12, 2026 | 4.50 | 4.52 | 4.50 | 4.50 | 0 | 0 |
| Mar 11, 2026 | 4.52 | 4.54 | 4.52 | 4.52 | 0 | 0 |
| Mar 10, 2026 | 4.46 | 4.50 | 4.46 | 4.50 | 0.90% | 0 |
| Mar 09, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.