Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| May 27, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 1.10% | 0 |
| May 26, 2025 | 9.15 | 9.15 | 9 | 9 | -1.64% | 38 |
| May 23, 2025 | 9.30 | 9.30 | 9 | 9.10 | -2.15% | 0 |
| May 22, 2025 | 9.15 | 9.30 | 9.15 | 9.30 | 1.64% | 1490 |
| May 21, 2025 | 9.15 | 9.20 | 8.95 | 9.10 | -0.55% | 0 |
| May 20, 2025 | 8.55 | 9.10 | 8.55 | 9.10 | 6.43% | 0 |
| May 19, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| May 16, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 0 |
| May 15, 2025 | 8.05 | 8.25 | 8.05 | 8.20 | 1.86% | 0 |
| May 14, 2025 | 8.05 | 8.15 | 8 | 8 | -0.62% | 0 |
| May 13, 2025 | 8.15 | 8.25 | 8.05 | 8.05 | -1.23% | 0 |
| May 12, 2025 | 8.25 | 8.40 | 8.15 | 8.15 | -1.21% | 0 |
| May 09, 2025 | 8.20 | 8.25 | 8.20 | 8.20 | 0 | 0 |
| May 08, 2025 | 8.25 | 8.25 | 8.15 | 8.20 | -0.61% | 0 |
| May 07, 2025 | 8.50 | 8.50 | 8.30 | 8.30 | -2.35% | 0 |
| May 06, 2025 | 8.45 | 8.55 | 8.45 | 8.45 | 0 | 0 |
| May 05, 2025 | 8.45 | 8.50 | 8.35 | 8.35 | -1.18% | 0 |
| May 02, 2025 | 8.55 | 8.55 | 8.40 | 8.40 | -1.75% | 0 |
| Apr 30, 2025 | 8.40 | 8.50 | 8.40 | 8.50 | 1.19% | 0 |
| Apr 29, 2025 | 8.35 | 8.40 | 8.30 | 8.35 | 0 | 0 |