Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 19.11 | 19.20 | 19.10 | 19.10 | -0.05% | 4400 |
| May 23, 2025 | 19.24 | 19.25 | 19.10 | 19.10 | -0.73% | 6200 |
| May 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| May 21, 2025 | 19.22 | 19.22 | 19.05 | 19.15 | -0.36% | 3000 |
| May 20, 2025 | 19.23 | 19.24 | 19.23 | 19.24 | 0.05% | 300 |
| May 16, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 115 |
| May 15, 2025 | 19.17 | 19.17 | 19 | 19 | -0.89% | 5600 |
| May 14, 2025 | 19.14 | 19.15 | 19.05 | 19.05 | -0.47% | 2000 |
| May 13, 2025 | 19.19 | 19.19 | 19.15 | 19.15 | -0.21% | 1800 |
| May 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 500 |
| May 09, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 410 |
| May 08, 2025 | 19.19 | 19.20 | 19.19 | 19.20 | 0.05% | 1300 |
| May 07, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 100 |
| May 06, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 05, 2025 | 19 | 19 | 19 | 19 | 0 | 1000 |
| May 02, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| May 01, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 200 |
| Apr 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Apr 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Apr 28, 2025 | 18.58 | 18.79 | 18.58 | 18.79 | 1.13% | 2000 |