Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.30 | 75.60 | 74.30 | 75.60 | 1.75% | 0 |
| Apr 23, 2026 | 72.80 | 74.80 | 72.80 | 74.80 | 2.75% | 0 |
| Apr 22, 2026 | 74.70 | 74.70 | 74.20 | 74.20 | -0.67% | 0 |
| Apr 21, 2026 | 74.40 | 74.80 | 74.40 | 74.80 | 0.54% | 0 |
| Apr 20, 2026 | 74.60 | 74.70 | 74.60 | 74.70 | 0.13% | 0 |
| Apr 17, 2026 | 75.40 | 75.40 | 75.10 | 75.10 | -0.40% | 0 |
| Apr 16, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Apr 15, 2026 | 73.30 | 74.80 | 73.30 | 74.80 | 2.05% | 0 |
| Apr 14, 2026 | 72.90 | 73.30 | 72.90 | 73.30 | 0.55% | 0 |
| Apr 13, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 2.84% | 0 |
| Apr 10, 2026 | 71.70 | 71.70 | 70.40 | 70.40 | -1.81% | 0 |
| Apr 09, 2026 | 75.20 | 75.20 | 72.90 | 72.90 | -3.06% | 0 |
| Apr 08, 2026 | 75.50 | 75.60 | 75.50 | 75.60 | 0.13% | 0 |
| Apr 07, 2026 | 75.90 | 75.90 | 74.80 | 74.80 | -1.45% | 0 |
| Apr 02, 2026 | 72.67 | 74.58 | 72.67 | 74.58 | 2.63% | 0 |
| Apr 01, 2026 | 73.25 | 73.38 | 73.25 | 73.38 | 0.18% | 0 |
| Mar 31, 2026 | 73.17 | 73.17 | 73.09 | 73.09 | -0.11% | 0 |
| Mar 30, 2026 | 70.37 | 72.88 | 70.37 | 72.88 | 3.57% | 0 |
| Mar 27, 2026 | 72.82 | 72.82 | 71.28 | 71.28 | -2.11% | 0 |
| Mar 26, 2026 | 71.97 | 72.53 | 71.97 | 72.53 | 0.78% | 0 |
| Mar 25, 2026 | 72.95 | 72.95 | 72.48 | 72.48 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.