Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.60 | 79.60 | 78.99 | 78.99 | -0.77% | 0 |
| Dec 12, 2025 | 79.81 | 79.91 | 79.81 | 79.91 | 0.13% | 0 |
| Dec 11, 2025 | 77.93 | 79.38 | 77.93 | 79.38 | 1.86% | 0 |
| Dec 10, 2025 | 77.60 | 77.82 | 77.60 | 77.82 | 0.28% | 0 |
| Dec 09, 2025 | 76.76 | 76.99 | 76.76 | 76.99 | 0.30% | 0 |
| Dec 08, 2025 | 77.02 | 77.14 | 77.02 | 77.14 | 0.16% | 0 |
| Dec 05, 2025 | 76.86 | 77.60 | 76.86 | 77.60 | 0.96% | 0 |
| Dec 04, 2025 | 75.50 | 76.52 | 75.50 | 76.52 | 1.35% | 0 |
| Dec 03, 2025 | 75.78 | 76.10 | 75.78 | 76.10 | 0.42% | 0 |
| Dec 02, 2025 | 76.52 | 76.67 | 76.52 | 76.67 | 0.20% | 0 |
| Dec 01, 2025 | 77.95 | 77.95 | 77.22 | 77.22 | -0.94% | 0 |
| Nov 28, 2025 | 77.08 | 78.50 | 77.08 | 78.50 | 1.84% | 0 |
| Nov 27, 2025 | 77.22 | 77.22 | 76.50 | 76.50 | -0.93% | 0 |
| Nov 26, 2025 | 76.76 | 77.79 | 76.76 | 77.79 | 1.34% | 0 |
| Nov 25, 2025 | 76.36 | 76.84 | 76.36 | 76.84 | 0.63% | 0 |
| Nov 24, 2025 | 75.80 | 76.61 | 75.80 | 76.61 | 1.07% | 0 |
| Nov 21, 2025 | 75.26 | 75.62 | 75.26 | 75.62 | 0.48% | 0 |
| Nov 20, 2025 | 75.13 | 75.41 | 75.13 | 75.41 | 0.37% | 0 |
| Nov 19, 2025 | 73.44 | 74.33 | 73.44 | 74.33 | 1.21% | 0 |
| Nov 18, 2025 | 73.14 | 73.40 | 73.14 | 73.40 | 0.36% | 0 |
| Nov 17, 2025 | 74.68 | 74.68 | 74.35 | 74.35 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.