Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.67 | 74.58 | 72.67 | 74.58 | 2.63% | 0 |
| Apr 01, 2026 | 73.25 | 73.38 | 73.25 | 73.38 | 0.18% | 0 |
| Mar 31, 2026 | 73.17 | 73.17 | 73.09 | 73.09 | -0.11% | 0 |
| Mar 30, 2026 | 70.37 | 72.88 | 70.37 | 72.88 | 3.57% | 0 |
| Mar 27, 2026 | 72.82 | 72.82 | 71.28 | 71.28 | -2.11% | 0 |
| Mar 26, 2026 | 71.97 | 72.53 | 71.97 | 72.53 | 0.78% | 0 |
| Mar 25, 2026 | 72.95 | 72.95 | 72.48 | 72.48 | -0.64% | 0 |
| Mar 24, 2026 | 74.38 | 74.38 | 73.11 | 73.11 | -1.71% | 0 |
| Mar 23, 2026 | 73.72 | 74.36 | 73.72 | 74.36 | 0.87% | 0 |
| Mar 20, 2026 | 74.27 | 74.57 | 74.27 | 74.57 | 0.40% | 0 |
| Mar 19, 2026 | 74.39 | 74.39 | 73.86 | 73.86 | -0.71% | 0 |
| Mar 18, 2026 | 75.21 | 75.21 | 74.31 | 74.31 | -1.20% | 0 |
| Mar 17, 2026 | 74.25 | 74.92 | 74.25 | 74.92 | 0.90% | 0 |
| Mar 16, 2026 | 74.94 | 74.94 | 74.47 | 74.47 | -0.63% | 0 |
| Mar 13, 2026 | 72.96 | 74.41 | 72.96 | 74.41 | 1.99% | 0 |
| Mar 12, 2026 | 73.34 | 73.34 | 72.88 | 72.88 | -0.63% | 0 |
| Mar 11, 2026 | 75.73 | 75.73 | 73.11 | 73.11 | -3.46% | 0 |
| Mar 10, 2026 | 75.64 | 75.64 | 75.43 | 75.43 | -0.28% | 0 |
| Mar 09, 2026 | 75.13 | 75.22 | 75.13 | 75.22 | 0.12% | 0 |
| Mar 06, 2026 | 75.86 | 77.65 | 75.86 | 77.65 | 2.36% | 0 |
| Mar 05, 2026 | 76.29 | 76.29 | 75.96 | 75.96 | -0.43% | 0 |
| Mar 04, 2026 | 74.65 | 76.26 | 74.65 | 76.26 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.