Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Jun 04, 2026 | 74.60 | 76.80 | 74.50 | 76.80 | 2.95% | 0 |
| Jun 03, 2026 | 75.50 | 75.50 | 75.10 | 75.10 | -0.53% | 0 |
| Jun 02, 2026 | 79.20 | 79.20 | 75.20 | 75.20 | -5.05% | 0 |
| Jun 01, 2026 | 79.60 | 80.20 | 79.60 | 80.20 | 0.75% | 3 |
| May 29, 2026 | 78.10 | 79.80 | 78.10 | 79.80 | 2.18% | 0 |
| May 28, 2026 | 77.90 | 77.90 | 77.40 | 77.40 | -0.64% | 0 |
| May 27, 2026 | 77.90 | 77.90 | 77.60 | 77.60 | -0.39% | 0 |
| May 26, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| May 25, 2026 | 78.50 | 78.60 | 78.50 | 78.60 | 0.13% | 0 |
| May 22, 2026 | 77.80 | 78.20 | 77.80 | 78.20 | 0.51% | 0 |
| May 21, 2026 | 76.50 | 77.60 | 76.50 | 77.60 | 1.44% | 0 |
| May 20, 2026 | 79 | 79 | 78 | 78 | -1.27% | 0 |
| May 19, 2026 | 79.20 | 80.10 | 79.20 | 80.10 | 1.14% | 0 |
| May 18, 2026 | 77.80 | 79.50 | 77.80 | 79.50 | 2.19% | 0 |
| May 15, 2026 | 77.70 | 78.30 | 77.70 | 78.30 | 0.77% | 0 |
| May 14, 2026 | 77 | 78.60 | 77 | 78.60 | 2.08% | 0 |
| May 13, 2026 | 76 | 76 | 75.20 | 75.20 | -1.05% | 0 |
| May 12, 2026 | 74.90 | 76 | 74.90 | 76 | 1.47% | 0 |
| May 11, 2026 | 75.20 | 75.20 | 74.60 | 74.60 | -0.80% | 0 |
| May 08, 2026 | 75.60 | 75.60 | 75.30 | 75.30 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.