Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 77.70 | 78.30 | 77.70 | 78.30 | 0.77% | 0 |
| May 14, 2026 | 77 | 78.60 | 77 | 78.60 | 2.08% | 0 |
| May 13, 2026 | 76 | 76 | 75.20 | 75.20 | -1.05% | 0 |
| May 12, 2026 | 74.90 | 76 | 74.90 | 76 | 1.47% | 0 |
| May 11, 2026 | 75.20 | 75.20 | 74.60 | 74.60 | -0.80% | 0 |
| May 08, 2026 | 75.60 | 75.60 | 75.30 | 75.30 | -0.40% | 0 |
| May 07, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| May 06, 2026 | 75.80 | 76.30 | 75.80 | 76.30 | 0.66% | 0 |
| May 05, 2026 | 77 | 77 | 76.50 | 76.50 | -0.65% | 0 |
| May 04, 2026 | 77.70 | 78.80 | 77.70 | 78.80 | 1.42% | 0 |
| Apr 30, 2026 | 77.50 | 78.10 | 77.50 | 78.10 | 0.77% | 0 |
| Apr 29, 2026 | 78 | 78 | 77.80 | 77.80 | -0.26% | 0 |
| Apr 28, 2026 | 77 | 77.40 | 77 | 77.40 | 0.52% | 0 |
| Apr 27, 2026 | 76.30 | 77.30 | 76.30 | 77.30 | 1.31% | 0 |
| Apr 24, 2026 | 74.30 | 75.60 | 74.30 | 75.60 | 1.75% | 0 |
| Apr 23, 2026 | 72.80 | 74.80 | 72.80 | 74.80 | 2.75% | 0 |
| Apr 22, 2026 | 74.70 | 74.70 | 74.20 | 74.20 | -0.67% | 0 |
| Apr 21, 2026 | 74.40 | 74.80 | 74.40 | 74.80 | 0.54% | 0 |
| Apr 20, 2026 | 74.60 | 74.70 | 74.60 | 74.70 | 0.13% | 0 |
| Apr 17, 2026 | 75.40 | 75.40 | 75.10 | 75.10 | -0.40% | 0 |
| Apr 16, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.