Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.07 | 76.07 | 75.07 | 76.07 | 1.33% | 0 |
| Oct 22, 2025 | 77.81 | 77.81 | 75.85 | 75.85 | -2.52% | 0 |
| Oct 21, 2025 | 76.19 | 79.30 | 76.19 | 79.30 | 4.08% | 0 |
| Oct 20, 2025 | 75.83 | 76.42 | 75.83 | 76.42 | 0.78% | 0 |
| Oct 17, 2025 | 74.30 | 75.30 | 74.30 | 75.30 | 1.35% | 0 |
| Oct 16, 2025 | 76.60 | 76.65 | 76.60 | 76.65 | 0.07% | 0 |
| Oct 15, 2025 | 77.21 | 77.39 | 77.21 | 77.39 | 0.23% | 0 |
| Oct 14, 2025 | 76.46 | 77.06 | 76.46 | 77.06 | 0.78% | 0 |
| Oct 13, 2025 | 76.57 | 77.07 | 76.57 | 77.07 | 0.65% | 0 |
| Oct 10, 2025 | 78.70 | 78.70 | 76.85 | 76.85 | -2.35% | 0 |
| Oct 09, 2025 | 76.97 | 78.07 | 76.97 | 78.07 | 1.43% | 0 |
| Oct 08, 2025 | 75.77 | 76.70 | 75.77 | 76.70 | 1.23% | 14 |
| Oct 07, 2025 | 74.84 | 75.26 | 74.84 | 75.26 | 0.56% | 0 |
| Oct 06, 2025 | 74.53 | 75.06 | 74.53 | 74.72 | 0.25% | 14 |
| Oct 03, 2025 | 74.30 | 74.82 | 74.30 | 74.82 | 0.70% | 0 |
| Oct 02, 2025 | 73.81 | 74.16 | 73.81 | 74.11 | 0.41% | 53 |
| Oct 01, 2025 | 74.51 | 74.51 | 74.44 | 74.44 | -0.09% | 0 |
| Sep 30, 2025 | 75.18 | 75.18 | 75.11 | 75.11 | -0.09% | 0 |
| Sep 29, 2025 | 74.92 | 75.37 | 74.92 | 75.37 | 0.60% | 0 |
| Sep 26, 2025 | 74.21 | 74.43 | 74.21 | 74.43 | 0.30% | 0 |
| Sep 25, 2025 | 74.14 | 74.53 | 74.14 | 74.53 | 0.53% | 0 |
| Sep 24, 2025 | 75.23 | 75.23 | 74.65 | 74.65 | -0.77% | 14 |